Canada Markets closed

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.53+1.33 (+2.82%)
At close: 04:00PM EDT
48.11 -0.42 (-0.87%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR220819C000350002022-08-04 11:24AM EDT2022-08-1910.0610.7012.400.00--4550.00%
SNBR220916C000350002022-07-28 9:30AM EDT2022-09-163.9511.4013.000.00--250.00%
SNBR221216C000350002022-07-19 1:31PM EDT2022-12-166.2014.2015.200.00--756.59%
SNBR230317C000350002022-07-28 9:35AM EDT2023-03-179.8015.5016.400.00--157.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR220819P000350002022-08-10 9:48AM EDT2022-08-190.080.050.10-0.07-46.67%52,239123.44%
SNBR220916P000350002022-08-10 3:53PM EDT2022-09-160.370.300.45-0.38-50.67%14647276.66%
SNBR221216P000350002022-08-10 11:58AM EDT2022-12-162.101.952.15-0.20-8.70%128370.26%
SNBR230317P000350002022-07-28 3:06PM EDT2023-03-174.203.203.600.00--1467.58%