Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00030000 | 2024-03-25 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 127.34% |
| SNBR240920C00030000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.35 | 0.00 | - | 8 | 26 | 74.61% |
| SNBR241018C00030000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.60 | 0.00 | - | 12 | 17 | 67.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00030000 | 2023-10-26 11:58AM EDT | 2024-06-21 | 13.81 | 19.40 | 20.00 | 0.00 | - | 2 | 0 | 396.48% |
© 2024 Yahoo. All rights reserved.