Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:30.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR220819C00030000 | 2022-07-27 11:38AM EDT | 2022-08-19 | 6.30 | 13.40 | 16.60 | 0.00 | - | 2 | 36 | 246.68% |
| SNBR220916C00030000 | 2022-07-15 12:57PM EDT | 2022-09-16 | 5.20 | 14.20 | 16.90 | 0.00 | - | 20 | 23 | 74.71% |
| SNBR221216C00030000 | 2022-07-28 12:11PM EDT | 2022-12-16 | 14.80 | 15.80 | 17.50 | 0.00 | - | 1 | 1 | 69.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR220819P00030000 | 2022-08-09 12:50PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,357 | 139.84% |
| SNBR220916P00030000 | 2022-08-05 10:36AM EDT | 2022-09-16 | 0.33 | 0.05 | 0.35 | 0.00 | - | 2 | 192 | 78.61% |
| SNBR221216P00030000 | 2022-08-10 9:36AM EDT | 2022-12-16 | 1.31 | 1.25 | 1.95 | -0.19 | -12.67% | 7 | 313 | 76.03% |
| SNBR230317P00030000 | 2022-07-28 3:44PM EDT | 2023-03-17 | 2.75 | 1.95 | 3.60 | 0.00 | - | 4 | 4 | 73.05% |
© 2022 Yahoo. All rights reserved.
