Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240419C00025000 | 2024-03-07 11:42AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 1 | 828.13% |
| SNBR240517C00025000 | 2024-03-28 11:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 153.91% |
| SNBR240621C00025000 | 2024-04-12 3:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 219 | 92.58% |
| SNBR240920C00025000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 21 | 23 | 86.23% |
| SNBR241018C00025000 | 2024-04-03 11:55AM EDT | 2024-10-18 | 0.92 | 0.70 | 0.85 | 0.00 | - | 5 | 109 | 83.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00025000 | 2023-12-20 11:21AM EDT | 2024-06-21 | 10.10 | 14.00 | 14.60 | 0.00 | - | 4 | 23 | 232.32% |
© 2024 Yahoo. All rights reserved.