Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240419C00022500 | 2024-03-22 3:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
| SNBR240517C00022500 | 2024-03-28 12:14PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| SNBR240621C00022500 | 2024-03-15 12:26PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 60 | 104 | 91.21% |
| SNBR241018C00022500 | 2024-03-26 3:36PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 2024-06-21 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 109.28% |
| SNBR240920P00022500 | 2024-03-08 12:23PM EDT | 2024-09-20 | 7.20 | 9.50 | 9.80 | 0.00 | - | 7 | 7 | 67.97% |
| SNBR241018P00022500 | 2024-03-15 10:05AM EDT | 2024-10-18 | 9.25 | 10.10 | 10.70 | 0.00 | - | - | 14 | 88.67% |
© 2024 Yahoo. All rights reserved.