SNBR - Sleep Number Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:22.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR230616C00022500 | 2023-06-05 1:35PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 184 | 76.95% |
| SNBR230721C00022500 | 2023-06-05 10:23AM EDT | 2023-07-21 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 238 | 62.99% |
| SNBR230915C00022500 | 2023-05-16 2:39PM EDT | 2023-09-15 | 2.00 | 0.80 | 2.00 | 0.00 | - | 3 | 24 | 65.58% |
| SNBR231215C00022500 | 2023-05-24 11:26AM EDT | 2023-12-15 | 2.51 | 1.25 | 2.55 | 0.00 | - | 1 | 21 | 57.10% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR230616P00022500 | 2023-05-31 10:26AM EDT | 2023-06-16 | 4.46 | 3.40 | 4.10 | 0.00 | - | 20 | 114 | 82.42% |
| SNBR230721P00022500 | 2023-05-31 10:26AM EDT | 2023-07-21 | 4.70 | 3.70 | 4.50 | 0.00 | - | 20 | 27 | 59.96% |
| SNBR230915P00022500 | 2023-05-17 2:23PM EDT | 2023-09-15 | 4.20 | 4.60 | 5.20 | 0.00 | - | 2 | 50 | 63.18% |
| SNBR231215P00022500 | 2023-05-15 3:29PM EDT | 2023-12-15 | 4.62 | 5.10 | 5.60 | 0.00 | - | 2 | 5 | 54.52% |
© 2023 Yahoo. All rights reserved.