Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00020000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SNBR240621C00020000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNBR240920C00020000 | 2024-04-25 1:16PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNBR241018C00020000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 2024-05-17 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 219.73% |
| SNBR240621P00020000 | 2024-03-22 11:11AM EDT | 2024-06-21 | 6.50 | 6.70 | 6.90 | 0.00 | - | 2 | 263 | 116.89% |
| SNBR240920P00020000 | 2024-03-08 12:24PM EDT | 2024-09-20 | 5.50 | 7.40 | 8.40 | 0.00 | - | 3 | 3 | 104.79% |
| SNBR241018P00020000 | 2024-03-12 1:15PM EDT | 2024-10-18 | 6.40 | 7.50 | 7.70 | 0.00 | - | 4 | 16 | 88.33% |
© 2024 Yahoo. All rights reserved.