Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00017500 | 2024-04-22 2:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNBR240621C00017500 | 2024-04-16 11:18AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNBR240920C00017500 | 2024-04-12 12:05PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNBR241018C00017500 | 2024-03-19 3:49PM EDT | 2024-10-18 | 2.20 | 1.90 | 2.05 | 0.00 | - | 185 | 194 | 89.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00017500 | 2024-04-22 3:54PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNBR240621P00017500 | 2024-04-03 11:55AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNBR240920P00017500 | 2024-04-08 2:41PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNBR241018P00017500 | 2024-04-19 10:59AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.