Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00015000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 15 | 335 | 76.56% |
| SNBR240621C00015000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 1.38 | 1.05 | 1.15 | +0.48 | +53.33% | 7 | 726 | 72.75% |
| SNBR240920C00015000 | 2024-04-29 11:21AM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | 1 | 21 | 82.57% |
| SNBR241018C00015000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 3.10 | 2.55 | 2.80 | 0.00 | - | 1 | 19 | 80.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00015000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | -0.40 | -23.53% | 23 | 122 | 72.66% |
| SNBR240621P00015000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 2.35 | 1.85 | 2.00 | 0.00 | - | 10 | 180 | 67.09% |
| SNBR240920P00015000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 3.08 | 2.95 | 3.10 | 0.00 | - | 8 | 48 | 71.24% |
| SNBR241018P00015000 | 2024-04-25 2:10PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 12 | 80 | 72.27% |
| SNBR241220P00015000 | 2024-05-03 3:00PM EDT | 2024-12-20 | 3.82 | 3.70 | 4.00 | -0.69 | -15.30% | 20 | 2 | 74.07% |
© 2024 Yahoo. All rights reserved.