Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00012500 | 2024-05-02 12:20PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNBR240621C00012500 | 2024-05-03 11:58AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNBR240920C00012500 | 2024-04-15 10:12AM EDT | 2024-09-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNBR241018C00012500 | 2024-04-25 10:31AM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNBR241220C00012500 | 2024-04-23 12:22PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00012500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SNBR240621P00012500 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNBR240920P00012500 | 2024-04-18 10:15AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SNBR241018P00012500 | 2024-04-22 12:17PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.