Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 4.50 | 3.90 | 5.50 | 0.00 | - | 21 | 21 | 241.60% |
| SNBR240621C00010000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 3.90 | 4.10 | 5.00 | 0.00 | - | 135 | 390 | 109.38% |
| SNBR241018C00010000 | 2024-04-16 10:37AM EDT | 2024-10-18 | 4.45 | 5.20 | 5.60 | 0.00 | - | 10 | 104 | 93.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00010000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,501 | 132.81% |
| SNBR240621P00010000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 40 | 526 | 70.70% |
| SNBR240920P00010000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 0.88 | 0.75 | 0.90 | 0.00 | - | 8 | 78 | 79.79% |
| SNBR241018P00010000 | 2024-05-02 10:49AM EDT | 2024-10-18 | 1.15 | 0.85 | 1.05 | 0.00 | - | 20 | 60 | 77.83% |
© 2024 Yahoo. All rights reserved.