Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00005000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 9.00 | 10.50 | 12.30 | 0.00 | - | 6 | 8 | 804.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00005000 | 2024-02-28 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 330.47% |
| SNBR240920P00005000 | 2024-05-17 12:48PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| SNBR241018P00005000 | 2024-03-19 3:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.40 | 0.00 | - | 5 | 470 | 208.40% |
© 2024 Yahoo. All rights reserved.