Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00022500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 177.73% |
| SNBR240621C00022500 | 2024-04-22 10:15AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 20 | 104 | 77.15% |
| SNBR240920C00022500 | 2024-04-22 10:44AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.90 | 0.00 | - | - | 1 | 79.30% |
| SNBR241018C00022500 | 2024-04-25 11:55AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.05 | 0.00 | - | 8 | 120 | 77.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 2024-06-21 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 162.30% |
| SNBR240920P00022500 | 2024-03-08 12:23PM EDT | 2024-09-20 | 7.20 | 9.50 | 9.80 | 0.00 | - | 7 | 7 | 94.43% |
| SNBR241018P00022500 | 2024-03-15 10:05AM EDT | 2024-10-18 | 9.25 | 10.10 | 10.70 | 0.00 | - | - | 14 | 107.52% |
© 2024 Yahoo. All rights reserved.