Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00020000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 89.06% |
| SNBR240621C00020000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 261 | 72.07% |
| SNBR240920C00020000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 1.24 | 0.90 | 1.00 | 0.00 | - | 8 | 36 | 78.17% |
| SNBR241018C00020000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 1.45 | 1.10 | 1.25 | 0.00 | - | 21 | 61 | 78.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 2024-05-17 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 202.93% |
| SNBR240621P00020000 | 2024-03-22 11:11AM EDT | 2024-06-21 | 6.50 | 6.70 | 6.90 | 0.00 | - | 2 | 263 | 88.28% |
| SNBR240920P00020000 | 2024-03-08 12:24PM EDT | 2024-09-20 | 5.50 | 7.40 | 8.40 | 0.00 | - | 3 | 3 | 93.70% |
| SNBR241018P00020000 | 2024-03-12 1:15PM EDT | 2024-10-18 | 6.40 | 7.50 | 7.70 | 0.00 | - | 4 | 16 | 76.76% |
© 2024 Yahoo. All rights reserved.