Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00017500 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 16 | 316 | 70.61% |
| SNBR240920C00017500 | 2024-05-13 11:38AM EDT | 2024-09-20 | 2.43 | 2.25 | 2.45 | 0.00 | - | 33 | 75 | 81.05% |
| SNBR241018C00017500 | 2024-04-25 10:16AM EDT | 2024-10-18 | 1.95 | 1.90 | 2.70 | 0.00 | - | 185 | 201 | 72.12% |
| SNBR241220C00017500 | 2024-04-29 10:41AM EDT | 2024-12-20 | 2.50 | 3.30 | 4.30 | 0.00 | - | - | 10 | 91.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00017500 | 2024-05-16 3:31PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.50 | 0.00 | - | 30 | 92 | 65.92% |
| SNBR240920P00017500 | 2024-05-10 10:52AM EDT | 2024-09-20 | 3.90 | 3.60 | 5.40 | 0.00 | - | 18 | 30 | 93.02% |
| SNBR241018P00017500 | 2024-05-13 3:46PM EDT | 2024-10-18 | 4.15 | 3.80 | 4.10 | 0.00 | - | 1 | 78 | 70.65% |
© 2024 Yahoo. All rights reserved.