Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 2024-04-22 10:52AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNBR240517C00012500 | 2024-04-23 1:37PM EDT | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNBR240517C00015000 | 2024-04-23 2:46PM EDT | 15.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| SNBR240517C00017500 | 2024-04-23 2:00PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SNBR240517C00020000 | 2024-04-23 3:29PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNBR240517C00022500 | 2024-03-28 12:14PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNBR240517C00025000 | 2024-03-28 11:57AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00007500 | 2024-04-11 10:11AM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNBR240517P00010000 | 2024-04-23 3:54PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 50.00% |
| SNBR240517P00012500 | 2024-04-23 2:24PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNBR240517P00015000 | 2024-04-23 1:33PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNBR240517P00017500 | 2024-04-22 3:54PM EDT | 17.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 226.66% |
© 2024 Yahoo. All rights reserved.