Canada markets closed

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.15-1.33 (-4.09%)
At close: 04:00PM EDT
30.72 -0.43 (-1.38%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR220715C000250002022-06-15 10:07AM EDT25.0011.104.708.000.00-5179.30%
SNBR220715C000300002022-06-29 3:42PM EDT30.002.302.152.75-1.30-36.11%7371.24%
SNBR220715C000350002022-06-29 2:41PM EDT35.000.550.500.90-0.45-45.00%598275.59%
SNBR220715C000400002022-06-28 3:51PM EDT40.000.100.050.450.00-89587.11%
SNBR220715C000450002022-06-23 11:27AM EDT45.000.370.004.800.00-1131235.64%
SNBR220715C000500002022-06-23 10:11AM EDT50.001.320.004.800.00-110267.68%
SNBR220715C000550002022-06-02 2:06PM EDT55.000.490.004.800.00-25294.92%
SNBR220715C000600002022-05-31 1:52PM EDT60.000.490.004.800.00-16318.75%
SNBR220715C000650002022-06-21 9:31AM EDT65.000.010.005.000.00--2344.63%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR220715P000250002022-06-22 10:56AM EDT25.000.200.000.250.00-11170.70%
SNBR220715P000300002022-06-29 2:58PM EDT30.001.200.951.25+0.70+140.00%1525963.09%
SNBR220715P000350002022-06-29 11:26AM EDT35.004.404.104.80+2.65+151.43%31,07570.70%
SNBR220715P000400002022-06-29 2:35PM EDT40.009.307.4010.40+2.70+40.91%33862.50%
SNBR220715P000450002022-06-28 3:45PM EDT45.0012.3511.8015.800.00-16215.63%
SNBR220715P000500002022-06-22 9:41AM EDT50.0018.0016.6019.900.00-13199.80%