Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 2024-04-25 3:52PM EDT | 10.00 | 4.50 | 3.90 | 5.50 | 0.00 | - | 21 | 21 | 223.63% |
| SNBR240517C00012500 | 2024-05-02 12:20PM EDT | 12.50 | 1.35 | 1.70 | 2.35 | 0.00 | - | 1 | 61 | 103.32% |
| SNBR240517C00015000 | 2024-05-03 3:23PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 15 | 335 | 73.83% |
| SNBR240517C00017500 | 2024-05-01 2:40PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 165 | 69.92% |
| SNBR240517C00020000 | 2024-05-03 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 101.56% |
| SNBR240517C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 177.73% |
| SNBR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 226.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00007500 | 2024-04-24 1:22PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 287.50% |
| SNBR240517P00010000 | 2024-05-02 3:24PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,501 | 122.66% |
| SNBR240517P00012500 | 2024-05-03 10:03AM EDT | 12.50 | 0.18 | 0.00 | 0.30 | -0.17 | -48.57% | 8 | 149 | 63.28% |
| SNBR240517P00015000 | 2024-05-03 3:59PM EDT | 15.00 | 1.30 | 1.30 | 1.40 | -0.40 | -23.53% | 23 | 122 | 69.92% |
| SNBR240517P00017500 | 2024-04-25 10:07AM EDT | 17.50 | 3.90 | 3.20 | 3.70 | 0.00 | - | 690 | 690 | 53.13% |
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 264.65% |
© 2024 Yahoo. All rights reserved.