Canada Markets closed

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.81+0.22 (+0.65%)
At close: 04:00PM EDT
35.50 +1.69 (+5.00%)
After hours: 04:14PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR221216C000200002022-07-18 12:34PM EDT20.0015.2026.5028.700.00--1509.18%
SNBR221216C000300002022-07-28 12:11PM EDT30.0014.8017.3019.700.00--1306.54%
SNBR221216C000350002022-07-19 1:31PM EDT35.006.2014.2015.200.00--7256.64%
SNBR221216C000400002022-07-26 12:17PM EDT40.004.4010.6011.100.00--42211.43%
SNBR221216C000450002022-08-09 3:38PM EDT45.005.407.608.100.00-185181.74%
SNBR221216C000500002022-08-11 9:58AM EDT50.005.455.305.90+0.78+16.70%169161.87%
SNBR221216C000550002022-08-01 1:45PM EDT55.003.793.503.700.00--59141.94%
SNBR221216C000600002022-08-11 9:59AM EDT60.002.502.152.40+0.90+56.25%16128.54%
SNBR221216C000650002022-08-08 10:07AM EDT65.001.651.401.750.00--376122.90%
SNBR221216C000700002022-08-08 11:16AM EDT70.001.030.901.050.00--92115.28%
SNBR221216C000800002022-08-04 2:45PM EDT80.000.300.350.500.00--1108.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR221216P000175002022-07-28 3:45PM EDT17.500.400.000.650.00--16396.88%
SNBR221216P000200002022-07-28 10:05AM EDT20.000.600.250.500.00--2782.91%
SNBR221216P000225002022-07-26 2:45PM EDT22.501.200.150.650.00--1868.65%
SNBR221216P000250002022-08-11 11:36AM EDT25.000.660.550.70-0.29-30.53%15562.50%
SNBR221216P000300002022-08-10 3:28PM EDT30.001.201.051.25-0.30-20.00%732347.10%
SNBR221216P000350002022-08-10 11:58AM EDT35.002.101.952.15-0.20-8.70%128323.49%
SNBR221216P000400002022-08-11 2:19PM EDT40.003.403.303.60-1.30-27.66%2810.00%
SNBR221216P000450002022-08-11 2:04PM EDT45.005.505.205.80-1.70-23.61%3470.00%
SNBR221216P000500002022-08-11 9:43AM EDT50.007.007.708.10-7.00-50.00%580.00%
SNBR221216P000550002022-08-10 11:02AM EDT55.0011.919.9011.30-1.61-11.91%10160.00%
SNBR221216P000600002022-07-19 11:32AM EDT60.0024.8514.6015.900.00--200.00%
SNBR221216P001000002022-08-11 10:10AM EDT100.0052.6052.1055.10-2.56-4.64%100.00%