Canada Markets closed

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.91+2.20 (+2.45%)
At close: 4:00PM EDT
90.01 -1.90 (-2.07%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR211217P000600002021-06-01 3:55PM EDT60.001.520.151.400.00-71075.29%
SNBR211217P000650002021-05-10 11:23AM EDT65.002.051.251.600.00-1675.42%
SNBR211217P000700002021-06-01 10:49AM EDT70.002.601.802.250.00-1571.07%
SNBR211217P000750002021-06-18 1:40PM EDT75.004.202.603.100.00-51667.14%
SNBR211217P000800002021-06-11 2:05PM EDT80.003.603.504.100.00-33762.11%
SNBR211217P000850002021-06-09 3:29PM EDT85.004.204.805.500.00-85658.04%
SNBR211217P000900002021-06-16 12:54PM EDT90.009.246.206.600.00-1750.67%
SNBR211217P000950002021-06-16 12:00PM EDT95.009.107.908.400.00-2445.44%
SNBR211217P001100002021-06-18 1:08PM EDT110.0014.3014.8016.10-2.10-12.80%1140.00%
SNBR211217P001200002021-06-23 10:51AM EDT120.0023.2020.8022.000.00-130.00%
SNBR211217P001300002021-06-24 9:39AM EDT130.0028.2227.6029.00-1.08-3.69%3110.00%
SNBR211217P001400002021-05-24 12:34PM EDT140.0042.1534.4036.900.00--10.00%