Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241018C00002500 | 2024-02-09 10:45AM EDT | 2.50 | 7.70 | 13.00 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| SNBR241018C00007500 | 2024-02-13 1:17PM EDT | 7.50 | 4.60 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 152.05% |
| SNBR241018C00010000 | 2024-04-16 10:37AM EDT | 10.00 | 4.45 | 4.50 | 5.20 | 0.00 | - | 10 | 104 | 78.61% |
| SNBR241018C00012500 | 2024-04-25 10:31AM EDT | 12.50 | 3.77 | 3.50 | 5.60 | 0.00 | - | 1 | 37 | 110.40% |
| SNBR241018C00015000 | 2024-04-29 9:41AM EDT | 15.00 | 3.10 | 2.45 | 2.80 | 0.00 | - | 1 | 19 | 82.32% |
| SNBR241018C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 1.95 | 1.70 | 4.00 | 0.00 | - | 9 | 201 | 107.32% |
| SNBR241018C00020000 | 2024-04-25 2:08PM EDT | 20.00 | 1.45 | 1.15 | 2.00 | 0.00 | - | 21 | 61 | 87.30% |
| SNBR241018C00022500 | 2024-04-25 11:55AM EDT | 22.50 | 0.95 | 0.75 | 1.70 | 0.00 | - | 8 | 120 | 88.38% |
| SNBR241018C00025000 | 2024-04-26 3:38PM EDT | 25.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 43 | 144 | 77.25% |
| SNBR241018C00030000 | 2024-04-23 3:51PM EDT | 30.00 | 0.74 | 0.20 | 0.60 | 0.00 | - | 12 | 17 | 81.05% |
| SNBR241018C00035000 | 2024-03-28 12:42PM EDT | 35.00 | 0.65 | 0.20 | 0.25 | 0.00 | - | 2 | 8 | 80.96% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241018P00005000 | 2024-03-19 3:37PM EDT | 5.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 5 | 470 | 191.41% |
| SNBR241018P00007500 | 2024-04-22 12:16PM EDT | 7.50 | 0.65 | 0.35 | 0.50 | 0.00 | - | 5 | 34 | 84.47% |
| SNBR241018P00010000 | 2024-04-15 10:10AM EDT | 10.00 | 1.60 | 0.95 | 1.15 | 0.00 | - | 5 | 70 | 79.00% |
| SNBR241018P00012500 | 2024-04-22 12:17PM EDT | 12.50 | 2.64 | 1.85 | 2.80 | 0.00 | - | 10 | 28 | 83.11% |
| SNBR241018P00015000 | 2024-04-25 2:10PM EDT | 15.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 12 | 80 | 72.56% |
| SNBR241018P00017500 | 2024-04-19 10:59AM EDT | 17.50 | 5.60 | 5.00 | 5.30 | 0.00 | - | 11 | 77 | 70.07% |
| SNBR241018P00020000 | 2024-03-12 1:15PM EDT | 20.00 | 6.40 | 7.50 | 7.70 | 0.00 | - | 4 | 16 | 82.72% |
| SNBR241018P00022500 | 2024-03-15 10:05AM EDT | 22.50 | 9.25 | 10.10 | 10.70 | 0.00 | - | - | 14 | 102.54% |
© 2024 Yahoo. All rights reserved.