Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240920C00007500 | 2024-05-01 3:29PM EDT | 7.50 | 7.10 | 6.00 | 7.10 | -0.80 | -10.13% | 1 | 4 | 97.75% |
| SNBR240920C00012500 | 2024-04-15 10:12AM EDT | 12.50 | 3.11 | 3.20 | 5.00 | 0.00 | - | - | 4 | 112.50% |
| SNBR240920C00015000 | 2024-04-29 11:21AM EDT | 15.00 | 2.30 | 2.15 | 2.25 | 0.00 | - | 1 | 21 | 82.13% |
| SNBR240920C00017500 | 2024-04-12 12:05PM EDT | 17.50 | 1.70 | 1.40 | 1.50 | 0.00 | - | 13 | 28 | 79.88% |
| SNBR240920C00020000 | 2024-04-26 3:39PM EDT | 20.00 | 1.24 | 0.90 | 1.00 | 0.00 | - | 8 | 36 | 78.42% |
| SNBR240920C00022500 | 2024-04-22 10:44AM EDT | 22.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | - | 1 | 78.66% |
| SNBR240920C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 25 | 78.91% |
| SNBR240920C00030000 | 2024-04-23 3:51PM EDT | 30.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 8 | 26 | 79.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240920P00007500 | 2024-03-27 3:16PM EDT | 7.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 133 | 131 | 84.96% |
| SNBR240920P00010000 | 2024-04-29 9:47AM EDT | 10.00 | 0.88 | 0.90 | 1.00 | 0.00 | - | 8 | 78 | 79.79% |
| SNBR240920P00012500 | 2024-04-18 10:15AM EDT | 12.50 | 2.40 | 1.90 | 2.00 | 0.00 | - | 12 | 39 | 75.68% |
| SNBR240920P00015000 | 2024-04-29 9:47AM EDT | 15.00 | 3.08 | 3.30 | 3.50 | 0.00 | - | 8 | 48 | 73.83% |
| SNBR240920P00017500 | 2024-04-08 2:41PM EDT | 17.50 | 5.40 | 5.00 | 5.20 | 0.00 | - | 12 | 14 | 69.53% |
| SNBR240920P00020000 | 2024-03-08 12:24PM EDT | 20.00 | 5.50 | 7.40 | 8.40 | 0.00 | - | 3 | 3 | 94.04% |
| SNBR240920P00022500 | 2024-03-08 12:23PM EDT | 22.50 | 7.20 | 9.50 | 9.80 | 0.00 | - | 7 | 7 | 79.49% |
© 2024 Yahoo. All rights reserved.