Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 3 | 176 |
| 9.00 | 0.00 | - | 6 | 8 | 5.00 | 0.10 | 0.00 | - | 1 | 175 |
| 6.90 | +0.60 | +9.52% | 2 | 16 | 7.50 | 0.18 | 0.00 | - | 2 | 83 |
| 3.90 | 0.00 | - | 135 | 390 | 10.00 | 0.20 | -0.45 | -69.23% | 40 | 526 |
| 2.05 | -0.45 | -18.00% | 2 | 180 | 12.50 | 0.90 | 0.00 | - | 2 | 528 |
| 1.25 | 0.00 | - | 27 | 736 | 15.00 | 2.35 | +0.10 | +4.44% | 10 | 187 |
| 0.35 | -0.15 | -30.00% | 20 | 191 | 17.50 | 4.55 | 0.00 | - | 3 | 64 |
| 0.25 | 0.00 | - | 10 | 261 | 20.00 | 6.50 | 0.00 | - | 2 | 263 |
| 0.20 | 0.00 | - | 20 | 104 | 22.50 | 8.30 | 0.00 | - | 3 | 13 |
| 0.10 | 0.00 | - | 6 | 228 | 25.00 | 10.10 | 0.00 | - | 4 | 23 |
| 0.10 | 0.00 | - | 5 | 24 | 30.00 | 13.81 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 7 | 19 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.