Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00005000 | 2024-04-19 10:27AM EDT | 5.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNBR240621C00007500 | 2024-05-01 3:16PM EDT | 7.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNBR240621C00010000 | 2024-04-22 2:27PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SNBR240621C00012500 | 2024-05-01 11:32AM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNBR240621C00015000 | 2024-04-30 11:06AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SNBR240621C00017500 | 2024-05-01 9:32AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNBR240621C00020000 | 2024-04-25 11:12AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNBR240621C00022500 | 2024-04-22 10:15AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SNBR240621C00025000 | 2024-04-25 9:48AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNBR240621C00030000 | 2024-03-25 11:02AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 135.94% |
| SNBR240621C00035000 | 2024-03-27 9:42AM EDT | 35.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 7 | 19 | 154.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00002500 | 2024-01-19 12:36PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 176 | 331.25% |
| SNBR240621P00005000 | 2024-02-28 11:32AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 224.22% |
| SNBR240621P00007500 | 2024-04-24 2:40PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNBR240621P00010000 | 2024-05-01 3:01PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SNBR240621P00012500 | 2024-04-29 12:44PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNBR240621P00015000 | 2024-05-01 11:23AM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNBR240621P00017500 | 2024-04-03 11:55AM EDT | 17.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNBR240621P00020000 | 2024-03-22 11:11AM EDT | 20.00 | 6.50 | 6.70 | 6.90 | 0.00 | - | 2 | 263 | 89.06% |
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 22.50 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 135.94% |
| SNBR240621P00025000 | 2023-12-20 11:21AM EDT | 25.00 | 10.10 | 14.00 | 14.60 | 0.00 | - | 4 | 23 | 266.99% |
| SNBR240621P00030000 | 2023-10-26 11:58AM EDT | 30.00 | 13.81 | 19.40 | 20.00 | 0.00 | - | 2 | 0 | 316.02% |
© 2024 Yahoo. All rights reserved.