Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 2024-04-25 3:52PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNBR240517C00012500 | 2024-04-25 2:25PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SNBR240517C00015000 | 2024-04-29 9:50AM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNBR240517C00017500 | 2024-05-01 2:40PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNBR240517C00020000 | 2024-04-26 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNBR240517C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNBR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00007500 | 2024-04-24 1:22PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNBR240517P00010000 | 2024-04-30 1:35PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNBR240517P00012500 | 2024-05-01 2:59PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNBR240517P00015000 | 2024-05-01 3:04PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SNBR240517P00017500 | 2024-04-25 10:07AM EDT | 17.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 209.18% |
© 2024 Yahoo. All rights reserved.