Canada markets closed

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.96+0.88 (+2.58%)
At close: 04:00PM EDT
34.96 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR230317C000250002022-09-19 10:00AM EDT25.0018.9012.5012.800.00-1680.81%
SNBR230317C000350002022-09-23 2:15PM EDT35.006.406.506.800.00-101170.29%
SNBR230317C000450002022-09-22 10:12AM EDT45.003.883.103.300.00-1465.94%
SNBR230317C000500002022-09-23 11:06AM EDT50.002.252.102.250.00-122364.65%
SNBR230317C000550002022-08-02 1:24PM EDT55.005.832.504.000.00-8886.45%
SNBR230317C000600002022-09-16 12:52PM EDT60.002.200.951.100.00-111463.65%
SNBR230317C000650002022-09-23 11:10AM EDT65.000.750.650.750.00-61463.23%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR230317P000175002022-07-28 10:21AM EDT17.500.850.150.900.00-10011075.39%
SNBR230317P000200002022-07-29 3:32PM EDT20.000.850.254.500.00-13106.40%
SNBR230317P000225002022-08-29 1:12PM EDT22.501.101.601.700.00--177.12%
SNBR230317P000250002022-09-16 9:59AM EDT25.001.802.202.300.00-1373.95%
SNBR230317P000300002022-09-23 9:57AM EDT30.003.903.703.900.00-55767.68%
SNBR230317P000350002022-09-23 3:18PM EDT35.006.255.906.200.00-53763.45%
SNBR230317P000400002022-09-22 10:45AM EDT40.008.308.909.100.00-41260.50%
SNBR230317P000450002022-09-19 12:29PM EDT45.009.3012.4013.100.00-11760.50%
SNBR230317P000500002022-08-30 11:06AM EDT50.0012.6516.4016.700.00-1756.06%
SNBR230317P000550002022-09-22 11:02AM EDT55.0020.0019.2023.000.00-102257.45%
SNBR230317P000600002022-09-19 9:52AM EDT60.0020.4525.4025.600.00--152.10%