Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241018C00002500 | 2024-02-09 10:45AM EDT | 2.50 | 7.70 | 13.00 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| SNBR241018C00005000 | 2024-06-28 1:41PM EDT | 5.00 | 4.70 | 5.60 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNBR241018C00007500 | 2024-09-19 11:04AM EDT | 7.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNBR241018C00010000 | 2024-10-01 1:44PM EDT | 10.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| SNBR241018C00012500 | 2024-10-10 9:50AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| SNBR241018C00015000 | 2024-10-11 3:31PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,734 | 6.25% |
| SNBR241018C00017500 | 2024-10-10 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 50.00% |
| SNBR241018C00020000 | 2024-10-10 10:50AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| SNBR241018C00022500 | 2024-10-04 3:53PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 50.00% |
| SNBR241018C00025000 | 2024-09-27 2:59PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| SNBR241018C00030000 | 2024-10-03 11:38AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| SNBR241018C00035000 | 2024-05-13 12:20PM EDT | 35.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 424.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR241018P00002500 | 2024-07-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 50 | 1,554.69% |
| SNBR241018P00005000 | 2024-07-18 11:39AM EDT | 5.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 10 | 470 | 687.50% |
| SNBR241018P00007500 | 2024-09-16 9:39AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,059 | 50.00% |
| SNBR241018P00010000 | 2024-09-25 1:13PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| SNBR241018P00012500 | 2024-09-27 2:19PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| SNBR241018P00015000 | 2024-10-11 3:09PM EDT | 15.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| SNBR241018P00017500 | 2024-10-10 12:46PM EDT | 17.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| SNBR241018P00020000 | 2024-10-09 3:57PM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 76 | 12 | 0.00% |
| SNBR241018P00022500 | 2024-10-09 9:30AM EDT | 22.50 | 6.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SNBR241018P00025000 | 2024-09-18 9:42AM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.