Canada markets closed

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.15-1.33 (-4.09%)
At close: 04:00PM EDT
30.72 -0.43 (-1.38%)
After hours: 07:42PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202232.3032.3030.7831.1531.15481,900
Jun 28, 202233.9234.4232.4532.4832.48416,100
Jun 27, 202235.2435.4933.6233.6833.68476,700
Jun 24, 202234.3436.3634.1034.7934.79523,000
Jun 23, 202232.2834.3632.2834.2934.29379,700
Jun 22, 202231.6833.1731.6832.4232.42469,900
Jun 21, 202234.2834.7532.0932.2032.20743,300
Jun 17, 202232.5533.8032.2933.7233.72649,900
Jun 16, 202234.0834.2531.8532.2932.29611,300
Jun 15, 202235.0836.2834.8935.5335.53504,600
Jun 14, 202235.7635.7633.9734.7534.75584,100
Jun 13, 202235.9336.6134.5135.1935.19525,500
Jun 10, 202238.2938.7436.9637.3237.32553,600
Jun 09, 202240.9541.0338.7739.0239.02502,800
Jun 08, 202241.5742.1540.6541.3041.30301,400
Jun 07, 202240.9541.8139.6241.2841.28510,600
Jun 06, 202241.4642.0239.6641.9341.93405,400
Jun 03, 202242.4142.5741.0041.2041.20441,500
Jun 02, 202241.9342.8741.0742.8442.84506,500
Jun 01, 202245.8546.2541.3041.3541.35571,800
May 31, 202247.8648.3945.7945.9345.93517,300
May 27, 202247.4849.9947.4748.3848.38472,800
May 26, 202244.4748.2444.2547.4347.43718,000
May 25, 202241.9044.2541.9043.7243.72322,900
May 24, 202243.5244.3841.9342.3642.36621,700
May 23, 202243.6844.9042.8244.0944.09649,600
May 20, 202242.7543.7441.2143.5643.56828,800
May 19, 202241.5743.6440.5142.1642.16565,800
May 18, 202242.1342.1340.4641.8241.82834,900
May 17, 202242.6943.9342.5543.6343.63530,500
May 16, 202242.1343.0341.6541.9541.95493,800
May 13, 202241.3242.8940.8442.5242.52447,400
May 12, 202238.9740.9438.8640.7840.78623,400
May 11, 202240.2741.1339.3739.4339.43693,500
May 10, 202242.2442.4439.5340.4040.40845,100
May 09, 202241.1942.6240.8341.6941.69327,300
May 06, 202242.8643.2041.6842.0042.00593,600
May 05, 202244.5444.5941.5543.2143.21438,900
May 04, 202243.6145.6343.1045.3845.38493,100
May 03, 202242.4743.9741.7643.8243.82474,100
May 02, 202240.6642.6140.3842.4742.47718,000
Apr 29, 202242.8443.3640.4040.5640.56494,900
Apr 28, 202242.5443.5541.6542.8042.80438,000
Apr 27, 202243.7943.8641.4741.7741.77755,400
Apr 26, 202244.0044.5442.7343.5243.52828,700
Apr 25, 202244.5145.1743.1544.7244.72717,000
Apr 22, 202245.0845.5443.1744.6544.65823,400
Apr 21, 202245.5047.7643.2845.5145.512,509,500
Apr 20, 202252.0353.0350.7451.4751.47882,800
Apr 19, 202248.9052.6248.9052.3352.33678,900
Apr 18, 202249.1349.7147.6949.1649.16641,400
Apr 14, 202251.0451.6149.5549.6249.62783,300
Apr 13, 202250.5051.6250.5051.0051.00495,100
Apr 12, 202251.7353.1650.1050.5050.50805,800
Apr 11, 202251.7954.2750.9851.4751.47592,500
Apr 08, 202251.2954.0650.9251.9151.91541,500
Apr 07, 202249.1151.5749.0651.3951.39684,900
Apr 06, 202250.5850.8048.6049.8349.83593,900
Apr 05, 202251.2453.0050.4951.2651.26847,300
Apr 04, 202250.6552.9349.8451.4651.46471,700
Apr 01, 202251.4552.0050.3250.7550.75444,000
Mar 31, 202250.5351.4049.0650.7150.71763,100
Mar 30, 202254.7455.7551.4752.2052.20413,400
Mar 29, 202254.8856.8354.4955.5455.54611,300
Mar 28, 202252.4755.0652.2054.3554.35736,200
Mar 25, 202260.0060.1756.7157.4357.43334,400
Mar 24, 202260.1462.6958.1459.5259.52462,600
Mar 23, 202263.1863.8159.9360.0060.00348,800
Mar 22, 202262.2163.9161.6763.7463.74253,900
Mar 21, 202264.5965.6461.6161.9861.98341,500
Mar 18, 202262.4665.6662.4665.0565.05445,800
Mar 17, 202263.6464.4962.6663.7563.75225,500
Mar 16, 202261.8364.0460.8463.8563.85332,600
Mar 15, 202261.4663.5061.0561.6661.66218,500
Mar 14, 202260.4761.7059.4061.4361.43477,000
Mar 11, 202262.5562.6260.4260.6160.61515,900
Mar 10, 202263.1064.4461.7662.5562.55509,100
Mar 09, 202264.6067.1262.8863.3363.33705,800
Mar 08, 202261.1867.2261.1864.1864.18909,300
Mar 07, 202263.2165.3761.0461.5061.50903,800
Mar 04, 202263.4064.1961.2662.7062.70605,400
Mar 03, 202265.5466.7463.4363.9163.91470,900
Mar 02, 202261.7165.9461.2765.0465.04585,800
Mar 01, 202265.3066.4461.7362.2062.20677,800
Feb 28, 202264.5566.4362.4565.7065.701,018,700
Feb 25, 202263.6769.2462.2865.6565.651,405,700
Feb 24, 202255.1866.9455.1863.4263.422,116,400
Feb 23, 202263.5765.3662.3364.6564.651,078,400
Feb 22, 202266.6567.1861.0462.5562.551,334,800
Feb 18, 202267.6169.9467.2868.0768.07471,700
Feb 17, 202268.3769.3967.8268.2068.20369,700
Feb 16, 202269.5869.5867.2668.5468.54443,600
Feb 15, 202270.6871.8868.4070.0870.08317,100
Feb 14, 202271.7472.6970.1570.4770.47338,200
Feb 11, 202272.4773.7371.0371.8471.84309,100
Feb 10, 202272.1174.6271.8272.2772.27574,800
Feb 09, 202274.6075.9873.6973.7373.73408,100
Feb 08, 202270.0674.6570.0674.3774.37411,900
Feb 07, 202272.7775.5569.7970.3570.35627,700
Feb 04, 202272.4773.9469.7873.8173.81634,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...