Canada markets closed

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.40-0.23 (-1.57%)
As of 03:19PM EDT. Market open.
Time Period:
Oct 14, 2023 - Oct 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 202414.6614.6614.1014.4014.40136,771
Oct 11, 202414.6014.9114.4014.6314.63283,400
Oct 10, 202415.4315.4314.2714.7914.79289,300
Oct 09, 202416.4016.6515.3815.6015.60254,200
Oct 08, 202416.4616.5715.8816.3316.33239,600
Oct 07, 202418.0318.0516.5616.6116.61354,100
Oct 04, 202417.6918.3416.7318.2518.25287,000
Oct 03, 202416.6717.1616.3517.1417.14253,300
Oct 02, 202416.8817.5216.7016.8616.86298,300
Oct 01, 202418.3018.3017.0917.1417.14573,000
Sept 30, 202417.7318.3817.6118.3218.32453,600
Sept 27, 202417.0918.1516.9017.7517.75382,200
Sept 26, 202417.0017.4416.4516.8516.85294,100
Sept 25, 202417.3417.3415.6016.5516.55371,300
Sept 24, 202417.2117.4316.7517.3817.38239,100
Sept 23, 202417.4317.9016.9917.0617.06436,100
Sept 20, 202418.6818.7217.0417.3617.361,005,500
Sept 19, 202420.2820.7518.4319.0119.01361,800
Sept 18, 202418.8919.9318.3119.5919.59613,400
Sept 17, 202418.0320.1417.7918.9818.98754,000
Sept 16, 202418.6918.7416.8717.5517.55696,200
Sept 13, 202415.5618.9315.5618.6918.691,155,500
Sept 12, 202414.5315.1614.0515.1515.15369,700
Sept 11, 202414.3114.6113.6914.5014.50288,300
Sept 10, 202414.0814.3413.7414.3214.32234,900
Sept 09, 202414.0514.5713.7914.1314.13236,000
Sept 06, 202414.2514.5813.9014.0314.03427,800
Sept 05, 202414.3114.5514.0514.2314.23207,600
Sept 04, 202414.0414.4313.7714.1414.14209,600
Sept 03, 202414.8815.1614.0014.2614.26403,100
Aug 30, 202414.9415.2514.6715.2115.21210,400
Aug 29, 202414.7915.5714.3514.9514.95300,000
Aug 28, 202414.8215.0614.5614.7514.75266,800
Aug 27, 202414.8715.1714.6514.9914.99302,700
Aug 26, 202414.4115.4214.0715.0615.06397,300
Aug 23, 202413.5414.7513.2314.3514.35548,500
Aug 22, 202413.8013.8013.2113.3713.37301,500
Aug 21, 202413.7114.0013.3313.7613.76326,400
Aug 20, 202413.2613.7112.7813.5713.57260,000
Aug 19, 202412.7913.6612.7613.2613.26372,200
Aug 16, 202412.1512.9512.1512.8812.88313,200
Aug 15, 202412.3912.7412.1412.1712.17240,600
Aug 14, 202413.0513.1711.9311.9811.98315,600
Aug 13, 202411.9712.9911.9712.9112.91451,900
Aug 12, 202412.2312.3011.6111.8711.87284,400
Aug 09, 202412.4413.0412.0812.2512.25513,600
Aug 08, 202411.4711.8311.2311.7411.74235,800
Aug 07, 202412.2912.5611.0611.3911.39662,700
Aug 06, 202412.0412.7011.3812.2112.21447,300
Aug 05, 202410.9112.6110.6212.1512.15747,700
Aug 02, 202413.1913.2511.5212.1012.10885,700
Aug 01, 202412.0014.3011.8314.1514.151,520,700
Jul 31, 202411.5312.7211.1211.8011.801,316,400
Jul 30, 202410.9211.5210.7111.4011.40493,800
Jul 29, 202410.7710.9110.4210.7810.78312,100
Jul 26, 202410.7511.0710.4510.7310.73341,100
Jul 25, 20249.7210.629.6710.4110.41380,700
Jul 24, 202410.1910.539.559.749.74339,400
Jul 23, 202410.0610.3810.0010.2710.27274,600
Jul 22, 202410.2410.249.5910.1110.11470,000
Jul 19, 202410.2710.499.9510.0810.08420,000
Jul 18, 202410.8811.339.9510.2610.26699,700
Jul 17, 202410.0610.9510.0310.9210.92639,400
Jul 16, 20248.7910.398.7910.2810.281,124,800
Jul 15, 20249.309.318.458.638.63783,000
Jul 12, 20249.6710.149.099.339.331,091,800
Jul 11, 20249.099.528.979.449.44872,600
Jul 10, 20248.849.018.508.938.93604,200
Jul 09, 20248.658.898.138.818.81870,000
Jul 08, 20248.769.188.669.129.12779,700
Jul 05, 20249.309.408.438.648.64590,200
Jul 03, 20249.339.799.159.329.32526,700
Jul 02, 20248.969.248.849.229.22457,700
Jul 01, 20249.599.908.669.029.02706,900
Jun 28, 20249.689.989.329.579.571,230,300
Jun 27, 20249.769.949.519.609.60449,500
Jun 26, 20249.9310.259.479.789.78691,400
Jun 25, 202410.0710.259.819.989.98669,200
Jun 24, 202410.6310.8010.0310.1110.11541,800
Jun 21, 202410.6510.9310.1710.5610.56983,800
Jun 20, 202411.2311.4610.6610.7110.71520,500
Jun 18, 202412.1412.5711.3411.3711.37517,600
Jun 17, 202412.4812.4911.5112.0912.09624,500
Jun 14, 202413.3313.3812.4412.6012.60486,800
Jun 13, 202413.7013.7413.3113.5913.59266,100
Jun 12, 202414.6015.3413.6513.7513.75372,100
Jun 11, 202413.6413.9913.3013.9513.95238,200
Jun 10, 202414.0014.1713.6313.8513.85434,100
Jun 07, 202414.2615.2014.2614.3214.32306,000
Jun 06, 202415.7415.8214.3514.7814.78334,100
Jun 05, 202415.9316.3415.6215.8915.89229,300
Jun 04, 202415.8716.3215.6815.7415.74315,600
Jun 03, 202415.4916.3415.1916.2216.22346,700
May 31, 202414.9915.3914.6015.1215.12210,800
May 30, 202414.3814.7814.1714.6914.69210,700
May 29, 202413.3314.0513.0014.0214.02199,300
May 28, 202413.7414.4413.5413.7513.75447,400
May 24, 202413.1213.5413.0013.4913.49295,200
May 23, 202413.6213.7713.0113.0513.05474,500
May 22, 202415.1915.1913.6013.6613.66353,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...