Canada markets open in 6 hours 52 minutes

SOCKET MOBILE NEW DL-,001 (SNB1.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
6.19+0.32 (+5.37%)
As of 6:42PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 20216.076.206.036.186.18-
Oct. 14, 20215.906.075.906.036.03-
Oct. 13, 20215.936.065.875.875.87-
Oct. 12, 20215.765.895.765.805.80-
Oct. 11, 20215.515.595.515.595.59-
Oct. 08, 20215.505.515.435.435.43-
Oct. 07, 20215.425.555.415.515.51-
Oct. 06, 20215.455.495.325.395.39-
Oct. 05, 20215.445.575.445.525.52-
Oct. 04, 20215.515.595.365.475.47-
Oct. 01, 20215.425.705.405.705.70-
Sep. 30, 20215.495.495.435.475.47-
Sep. 29, 20215.555.645.485.485.48-
Sep. 28, 20215.705.705.555.615.61-
Sep. 27, 20215.725.765.705.725.72-
Sep. 24, 20215.695.825.645.765.76-
Sep. 23, 20215.775.785.675.765.76-
Sep. 22, 20215.395.655.385.655.65-
Sep. 21, 20215.335.435.335.425.42-
Sep. 20, 20215.575.575.435.445.44-
Sep. 17, 20215.915.945.665.745.74-
Sep. 16, 20215.805.975.805.955.95-
Sep. 15, 20216.096.095.996.006.00-
Sep. 14, 20216.166.346.146.246.24-
Sep. 13, 20216.046.085.956.086.08-
Sep. 10, 20215.806.225.806.226.22-
Sep. 09, 20215.745.975.745.925.92-
Sep. 08, 20215.905.935.765.805.80-
Sep. 07, 20215.936.015.825.865.86-
Sep. 06, 20215.935.935.935.935.93-
Sep. 03, 20215.815.815.745.765.76-
Sep. 02, 20215.665.765.665.755.75-
Sep. 01, 20215.875.895.695.695.69-
Aug. 31, 20215.905.915.845.915.91-
Aug. 30, 20215.805.815.655.655.65-
Aug. 27, 20215.445.745.435.685.68-
Aug. 26, 20215.365.415.355.415.41-
Aug. 25, 20215.285.455.185.455.45-
Aug. 24, 20215.265.345.245.315.31-
Aug. 23, 20215.265.365.155.365.36-
Aug. 20, 20215.015.174.985.155.15-
Aug. 19, 20215.215.214.984.994.99-
Aug. 18, 20215.325.415.265.365.36-
Aug. 17, 20215.135.185.115.145.14-
Aug. 16, 20215.495.595.215.225.22-
Aug. 13, 20215.635.645.555.555.55-
Aug. 12, 20215.615.645.605.645.64-
Aug. 11, 20215.535.555.465.465.46-
Aug. 10, 20215.575.595.535.555.55-
Aug. 09, 20215.575.645.495.595.59-
Aug. 06, 20215.595.665.585.645.64-
Aug. 05, 20215.485.535.415.515.51-
Aug. 04, 20215.575.575.395.395.39-
Aug. 03, 20215.695.755.605.605.60-
Aug. 02, 20215.475.615.455.515.51-
Jul. 30, 20215.385.475.355.375.37-
Jul. 29, 20215.615.845.495.515.51-
Jul. 28, 20215.555.785.555.705.70-
Jul. 27, 20216.056.125.605.725.72-
Jul. 26, 20216.666.676.056.186.18-
Jul. 23, 20219.079.907.978.518.51-
Jul. 22, 20215.085.094.914.914.91-
Jul. 21, 20214.814.944.814.944.94-
Jul. 20, 20214.824.894.824.894.89-
Jul. 19, 20214.744.784.674.784.78-
Jul. 16, 20214.844.894.784.894.89-
Jul. 15, 20214.975.014.964.984.98-
Jul. 14, 20215.115.185.095.115.11-
Jul. 13, 20215.235.255.095.165.16-
Jul. 12, 20215.615.705.415.415.41-
Jul. 09, 20215.245.515.185.435.43-
Jul. 08, 20215.055.164.985.155.15-
Jul. 07, 20215.135.165.015.025.02-
Jul. 06, 20215.115.145.095.115.11-
Jul. 05, 20215.145.145.135.145.14-
Jul. 02, 20215.365.475.075.075.07-
Jul. 01, 20215.205.215.145.185.18-
Jun. 30, 20215.265.265.175.245.24-
Jun. 29, 20215.205.325.205.285.28-
Jun. 28, 20215.185.315.165.185.18-
Jun. 25, 20215.095.115.085.095.09-
Jun. 24, 20215.095.135.035.035.03-
Jun. 23, 20215.115.125.035.105.10-
Jun. 22, 20215.145.164.985.055.05-
Jun. 21, 20215.125.185.085.185.18-
Jun. 18, 20215.285.335.195.255.25-
Jun. 17, 20215.255.355.245.245.24-
Jun. 16, 20215.395.485.245.245.24-
Jun. 15, 20215.355.405.305.345.34-
Jun. 14, 20215.545.615.475.475.47-
Jun. 11, 20215.475.585.435.515.51-
Jun. 10, 20215.385.455.225.225.22-
Jun. 09, 20215.685.745.455.455.45-
Jun. 08, 20215.665.895.475.605.60-
Jun. 07, 20215.555.655.515.655.65-
Jun. 04, 20215.785.785.535.535.53-
Jun. 03, 20215.866.195.575.575.57-
Jun. 02, 20214.855.264.855.035.03-
Jun. 01, 20214.844.874.784.814.81-
May 31, 20214.854.854.844.844.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...