SNAVF - Star Navigation Systems Group Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 18, 20190.02480.02480.02480.02480.0248-
Nov. 15, 20190.02480.02480.02480.02480.0248-
Nov. 14, 20190.02480.02480.02480.02480.0248-
Nov. 13, 20190.02480.02480.02480.02480.0248-
Nov. 12, 20190.02480.02480.02480.02480.0248-
Nov. 11, 20190.02480.02480.02480.02480.0248-
Nov. 08, 20190.02480.02480.02480.02480.0248-
Nov. 07, 20190.02480.02480.02480.02480.0248-
Nov. 06, 20190.02480.02480.02480.02480.0248-
Nov. 05, 20190.02480.02480.02480.02480.0248-
Nov. 04, 20190.02480.02480.02480.02480.0248-
Nov. 01, 20190.02480.02480.02480.02480.0248-
Oct. 31, 20190.02480.02480.02480.02480.0248-
Oct. 30, 20190.02480.02480.02480.02480.0248-
Oct. 29, 20190.02480.02480.02480.02480.0248-
Oct. 28, 20190.02480.02480.02480.02480.0248-
Oct. 25, 20190.02480.02480.02480.02480.0248-
Oct. 24, 20190.02480.02480.02480.02480.0248-
Oct. 23, 20190.02480.02480.02480.02480.0248-
Oct. 22, 20190.02480.02480.02480.02480.0248-
Oct. 21, 20190.02480.02480.02480.02480.0248-
Oct. 18, 20190.02480.02480.02480.02480.0248-
Oct. 17, 20190.02480.02480.02480.02480.0248-
Oct. 16, 20190.02480.02480.02480.02480.0248-
Oct. 15, 20190.02480.02480.02480.02480.0248-
Oct. 14, 20190.02480.02480.02480.02480.0248-
Oct. 11, 20190.02480.02480.02480.02480.0248-
Oct. 10, 20190.02480.02480.02480.02480.0248-
Oct. 09, 20190.02480.02480.02480.02480.0248-
Oct. 08, 20190.02480.02480.02480.02480.0248-
Oct. 07, 20190.02480.02480.02480.02480.0248-
Oct. 04, 20190.02480.02480.02480.02480.0248-
Oct. 03, 20190.02480.02480.02480.02480.0248-
Oct. 02, 20190.02480.02480.02480.02480.0248-
Oct. 01, 20190.02480.02480.02480.02480.0248-
Sep. 30, 20190.02480.02480.02480.02480.024824,000
Sep. 27, 20190.02500.02500.02500.02500.025036,000
Sep. 26, 20190.02280.02280.02280.02280.0228-
Sep. 25, 20190.02280.02280.02280.02280.0228-
Sep. 24, 20190.02280.02280.02280.02280.0228-
Sep. 23, 20190.02280.02280.02280.02280.0228-
Sep. 20, 20190.02280.02280.02280.02280.0228-
Sep. 19, 20190.02280.02280.02280.02280.0228-
Sep. 18, 20190.02280.02280.02280.02280.0228-
Sep. 17, 20190.02280.02280.02280.02280.0228-
Sep. 16, 20190.02280.02280.02280.02280.0228290
Sep. 13, 20190.01700.01700.01700.01700.01701,000
Sep. 12, 20190.02620.02620.02620.02620.0262-
Sep. 11, 20190.02620.02620.02620.02620.0262-
Sep. 10, 20190.02620.02620.02620.02620.0262-
Sep. 09, 20190.02620.02620.02620.02620.0262-
Sep. 06, 20190.02620.02620.02620.02620.0262-
Sep. 05, 20190.02620.02620.02620.02620.0262-
Sep. 04, 20190.02620.02620.02620.02620.0262-
Sep. 03, 20190.02620.02620.02620.02620.0262-
Aug. 30, 20190.02620.02620.02620.02620.0262-
Aug. 29, 20190.02620.02620.02620.02620.0262-
Aug. 28, 20190.02620.02620.02620.02620.0262-
Aug. 27, 20190.02620.02620.02620.02620.0262-
Aug. 26, 20190.02620.02620.02620.02620.0262-
Aug. 23, 20190.02620.02620.02620.02620.026236,000
Aug. 22, 20190.02430.02430.02430.02430.0243-
Aug. 21, 20190.02430.02430.02430.02430.0243-
Aug. 20, 20190.02430.02430.02430.02430.0243-
Aug. 19, 20190.02430.02430.02430.02430.0243-
Aug. 16, 20190.02430.02430.02430.02430.0243-
Aug. 15, 20190.03000.03000.02430.02430.024350,000
Aug. 14, 20190.02750.02750.02750.02750.0275-
Aug. 13, 20190.02750.02750.02750.02750.0275-
Aug. 12, 20190.02750.02750.02750.02750.0275-
Aug. 09, 20190.02750.02750.02750.02750.0275-
Aug. 08, 20190.02750.02750.02750.02750.0275-
Aug. 07, 20190.02750.02750.02750.02750.0275-
Aug. 06, 20190.02750.02750.02750.02750.0275-
Aug. 05, 20190.02750.02750.02750.02750.0275-
Aug. 02, 20190.02750.02750.02750.02750.0275-
Aug. 01, 20190.02750.02750.02750.02750.0275-
Jul. 31, 20190.02750.02750.02750.02750.0275-
Jul. 30, 20190.02750.02750.02750.02750.0275-
Jul. 29, 20190.02750.02750.02750.02750.0275-
Jul. 26, 20190.02750.02750.02750.02750.0275-
Jul. 25, 20190.02750.02750.02750.02750.0275-
Jul. 24, 20190.02750.02750.02750.02750.0275-
Jul. 23, 20190.02750.02750.02750.02750.02753,298
Jul. 22, 20190.03350.03350.03350.03350.0335-
Jul. 19, 20190.03350.03350.03350.03350.0335-
Jul. 18, 20190.03350.03350.03350.03350.0335-
Jul. 17, 20190.03350.03350.03350.03350.0335-
Jul. 16, 20190.03350.03350.03350.03350.0335-
Jul. 15, 20190.03350.03350.03350.03350.033515,023
Jul. 12, 20190.03530.03530.03530.03530.0353-
Jul. 11, 20190.03700.03700.03530.03530.035333,250
Jul. 10, 20190.03200.03200.03200.03200.0320-
Jul. 09, 20190.03200.03200.03200.03200.0320-
Jul. 08, 20190.03200.03200.03200.03200.03204,457
Jul. 05, 20190.03200.03200.03200.03200.0320-
Jul. 03, 20190.03200.03200.03200.03200.0320-
Jul. 02, 20190.03200.03200.03200.03200.0320-
Jul. 01, 20190.03200.03200.03200.03200.0320-
Jun. 28, 20190.03200.03200.03200.03200.0320-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...