Star Navigation Systems Group Ltd. (SNAVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0074

0.0000

(0.00%)

At close: 10:25AM EDT

Time Period:

Apr 17, 2023 - Apr 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Apr 15, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Apr 12, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Apr 11, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Apr 10, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Apr 09, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Apr 08, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Apr 05, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Apr 04, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Apr 03, 2024	0.0104	0.0104	0.0074	0.0074	0.0074	114,593
Apr 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 01, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 28, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	400
Mar 27, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 26, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 25, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 22, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 21, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 20, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 19, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 18, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 15, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 14, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 13, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 12, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 11, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Mar 08, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	500
Mar 07, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	-
Mar 06, 2024	0.0147	0.0147	0.0147	0.0147	0.0147	10,000
Mar 05, 2024	0.0115	0.0115	0.0114	0.0114	0.0114	20,000
Mar 04, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	80,000
Mar 01, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 29, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 28, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 27, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 26, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 23, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 22, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 21, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	6,500
Feb 20, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Feb 16, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	2,000
Feb 15, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Feb 14, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Feb 13, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Feb 12, 2024	0.0148	0.0149	0.0148	0.0149	0.0149	130,095
Feb 09, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	157,000
Feb 08, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 07, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 06, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 05, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 02, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	6,500
Feb 01, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Jan 31, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Jan 30, 2024	0.0166	0.0166	0.0166	0.0166	0.0166	-
Jan 29, 2024	0.0124	0.0166	0.0124	0.0166	0.0166	35,000
Jan 26, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 25, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 24, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 23, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 22, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 19, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 18, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 17, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jan 16, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	20,000
Jan 12, 2024	0.0068	0.0075	0.0068	0.0075	0.0075	1,250
Jan 11, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 10, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 09, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 08, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 05, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 04, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 03, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Jan 02, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 29, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 28, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 27, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 26, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 22, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
Dec 21, 2023	0.0076	0.0076	0.0076	0.0076	0.0076	1,600
Dec 20, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 19, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 18, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 15, 2023	0.0072	0.0072	0.0072	0.0072	0.0072	-
Dec 14, 2023	0.0073	0.0073	0.0072	0.0072	0.0072	90,000
Dec 13, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 12, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 11, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 08, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 07, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 06, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 05, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 04, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 01, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 30, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 29, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 28, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 27, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 24, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 22, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 21, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,656.05+13.18(+0.06%)

S&P 5005,022.21-29.20(-0.58%)

DOW37,753.31-45.66(-0.12%)

CAD/USD0.7263+0.0030(+0.41%)

CRUDE OIL82.87+0.18(+0.22%)

Bitcoin CAD84,456.59-3,260.52(-3.72%)

Star Navigation Systems Group Ltd. (SNAVF)

S&P/TSX
21,656.05
+13.18(+0.06%)

S&P 500
5,022.21
-29.20(-0.58%)

DOW
37,753.31
-45.66(-0.12%)

CAD/USD
0.7263
+0.0030(+0.41%)

CRUDE OIL
82.87
+0.18(+0.22%)

Bitcoin CAD
84,456.59
-3,260.52(-3.72%)