SNAVF - Star Navigation Systems Group Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20200.03000.03000.03000.03000.0300-
Jan. 16, 20200.03000.03000.03000.03000.0300-
Jan. 15, 20200.03000.03000.03000.03000.0300-
Jan. 14, 20200.03000.03000.03000.03000.0300-
Jan. 13, 20200.03000.03000.03000.03000.0300-
Jan. 10, 20200.03000.03000.03000.03000.0300-
Jan. 09, 20200.03000.03000.03000.03000.0300-
Jan. 08, 20200.03000.03000.03000.03000.0300-
Jan. 07, 20200.03000.03000.03000.03000.0300-
Jan. 06, 20200.03000.03000.03000.03000.0300250
Jan. 03, 20200.02200.02200.02200.02200.0220-
Jan. 02, 20200.02200.02200.02200.02200.02201,000
Dec. 31, 20190.02000.02000.02000.02000.0200-
Dec. 30, 20190.02000.02000.02000.02000.0200-
Dec. 27, 20190.02010.02010.02000.02000.020032,000
Dec. 26, 20190.06000.06000.06000.06000.0600-
Dec. 24, 20190.06000.06000.06000.06000.0600-
Dec. 23, 20190.06000.06000.06000.06000.0600-
Dec. 20, 20190.06000.06000.06000.06000.0600-
Dec. 19, 20190.05990.06000.05990.06000.0600900
Dec. 18, 20190.10990.10990.10990.10990.1099-
Dec. 17, 20190.00690.10990.00690.10990.10997,790
Dec. 16, 20190.11010.11010.11010.11010.1101-
Dec. 13, 20190.06000.11010.06000.11010.11013,000
Dec. 12, 20190.05650.05660.05650.05660.056610,150
Dec. 11, 20190.05640.05640.05640.05640.05641,000
Dec. 10, 20190.05650.05650.05650.05650.056513,800
Dec. 09, 20190.01080.01080.00770.00770.007730,000
Dec. 06, 20190.06380.06380.06380.06380.0638-
Dec. 05, 20190.05660.06380.01090.06380.063826,666
Dec. 04, 20190.02000.02000.02000.02000.0200-
Dec. 03, 20190.02000.02000.02000.02000.0200-
Dec. 02, 20190.02000.02000.02000.02000.0200-
Nov. 29, 20190.02000.02000.02000.02000.0200-
Nov. 27, 20190.04590.04590.01080.02000.020015,200
Nov. 26, 20190.02480.02480.02480.02480.0248-
Nov. 25, 20190.02480.02480.02480.02480.0248-
Nov. 22, 20190.02480.02480.02480.02480.0248-
Nov. 21, 20190.02480.02480.02480.02480.0248-
Nov. 20, 20190.02480.02480.02480.02480.0248-
Nov. 19, 20190.02480.02480.02480.02480.0248-
Nov. 18, 20190.02480.02480.02480.02480.0248-
Nov. 15, 20190.02480.02480.02480.02480.0248-
Nov. 14, 20190.02480.02480.02480.02480.0248-
Nov. 13, 20190.02480.02480.02480.02480.0248-
Nov. 12, 20190.02480.02480.02480.02480.0248-
Nov. 11, 20190.02480.02480.02480.02480.0248-
Nov. 08, 20190.02480.02480.02480.02480.0248-
Nov. 07, 20190.02480.02480.02480.02480.0248-
Nov. 06, 20190.02480.02480.02480.02480.0248-
Nov. 05, 20190.02480.02480.02480.02480.0248-
Nov. 04, 20190.02480.02480.02480.02480.0248-
Nov. 01, 20190.02480.02480.02480.02480.0248-
Oct. 31, 20190.02480.02480.02480.02480.0248-
Oct. 30, 20190.02480.02480.02480.02480.0248-
Oct. 29, 20190.02480.02480.02480.02480.0248-
Oct. 28, 20190.02480.02480.02480.02480.0248-
Oct. 25, 20190.02480.02480.02480.02480.0248-
Oct. 24, 20190.02480.02480.02480.02480.0248-
Oct. 23, 20190.02480.02480.02480.02480.0248-
Oct. 22, 20190.02480.02480.02480.02480.0248-
Oct. 21, 20190.02480.02480.02480.02480.0248-
Oct. 18, 20190.02480.02480.02480.02480.0248-
Oct. 17, 20190.02480.02480.02480.02480.0248-
Oct. 16, 20190.02480.02480.02480.02480.0248-
Oct. 15, 20190.02480.02480.02480.02480.0248-
Oct. 14, 20190.02480.02480.02480.02480.0248-
Oct. 11, 20190.02480.02480.02480.02480.0248-
Oct. 10, 20190.02480.02480.02480.02480.0248-
Oct. 09, 20190.02480.02480.02480.02480.0248-
Oct. 08, 20190.02480.02480.02480.02480.0248-
Oct. 07, 20190.02480.02480.02480.02480.0248-
Oct. 04, 20190.02480.02480.02480.02480.0248-
Oct. 03, 20190.02480.02480.02480.02480.0248-
Oct. 02, 20190.02480.02480.02480.02480.0248-
Oct. 01, 20190.02480.02480.02480.02480.0248-
Sep. 30, 20190.02480.02480.02480.02480.024824,000
Sep. 27, 20190.02500.02500.02500.02500.025036,000
Sep. 26, 20190.02280.02280.02280.02280.0228-
Sep. 25, 20190.02280.02280.02280.02280.0228-
Sep. 24, 20190.02280.02280.02280.02280.0228-
Sep. 23, 20190.02280.02280.02280.02280.0228-
Sep. 20, 20190.02280.02280.02280.02280.0228-
Sep. 19, 20190.02280.02280.02280.02280.0228-
Sep. 18, 20190.02280.02280.02280.02280.0228-
Sep. 17, 20190.02280.02280.02280.02280.0228-
Sep. 16, 20190.02280.02280.02280.02280.0228290
Sep. 13, 20190.01700.01700.01700.01700.01701,000
Sep. 12, 20190.02620.02620.02620.02620.0262-
Sep. 11, 20190.02620.02620.02620.02620.0262-
Sep. 10, 20190.02620.02620.02620.02620.0262-
Sep. 09, 20190.02620.02620.02620.02620.0262-
Sep. 06, 20190.02620.02620.02620.02620.0262-
Sep. 05, 20190.02620.02620.02620.02620.0262-
Sep. 04, 20190.02620.02620.02620.02620.0262-
Sep. 03, 20190.02620.02620.02620.02620.0262-
Aug. 30, 20190.02620.02620.02620.02620.0262-
Aug. 29, 20190.02620.02620.02620.02620.0262-
Aug. 28, 20190.02620.02620.02620.02620.0262-
Aug. 27, 20190.02620.02620.02620.02620.0262-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...