SNAVF - Star Navigation Systems Group Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.02280.02280.02280.02280.0228-
Sep 16, 20190.02280.02280.02280.02280.0228290
Sep 13, 20190.01700.01700.01700.01700.01701,000
Sep 12, 20190.02620.02620.02620.02620.0262-
Sep 11, 20190.02620.02620.02620.02620.0262-
Sep 10, 20190.02620.02620.02620.02620.0262-
Sep 09, 20190.02620.02620.02620.02620.0262-
Sep 06, 20190.02620.02620.02620.02620.0262-
Sep 05, 20190.02620.02620.02620.02620.0262-
Sep 04, 20190.02620.02620.02620.02620.0262-
Sep 03, 20190.02620.02620.02620.02620.0262-
Aug 30, 20190.02620.02620.02620.02620.0262-
Aug 29, 20190.02620.02620.02620.02620.0262-
Aug 28, 20190.02620.02620.02620.02620.0262-
Aug 27, 20190.02620.02620.02620.02620.0262-
Aug 26, 20190.02620.02620.02620.02620.0262-
Aug 23, 20190.02620.02620.02620.02620.026236,000
Aug 22, 20190.02430.02430.02430.02430.0243-
Aug 21, 20190.02430.02430.02430.02430.0243-
Aug 20, 20190.02430.02430.02430.02430.0243-
Aug 19, 20190.02430.02430.02430.02430.0243-
Aug 16, 20190.02430.02430.02430.02430.0243-
Aug 15, 20190.03000.03000.02430.02430.024350,000
Aug 14, 20190.02750.02750.02750.02750.0275-
Aug 13, 20190.02750.02750.02750.02750.0275-
Aug 12, 20190.02750.02750.02750.02750.0275-
Aug 09, 20190.02750.02750.02750.02750.0275-
Aug 08, 20190.02750.02750.02750.02750.0275-
Aug 07, 20190.02750.02750.02750.02750.0275-
Aug 06, 20190.02750.02750.02750.02750.0275-
Aug 05, 20190.02750.02750.02750.02750.0275-
Aug 02, 20190.02750.02750.02750.02750.0275-
Aug 01, 20190.02750.02750.02750.02750.0275-
Jul 31, 20190.02750.02750.02750.02750.0275-
Jul 30, 20190.02750.02750.02750.02750.0275-
Jul 29, 20190.02750.02750.02750.02750.0275-
Jul 26, 20190.02750.02750.02750.02750.0275-
Jul 25, 20190.02750.02750.02750.02750.0275-
Jul 24, 20190.02750.02750.02750.02750.0275-
Jul 23, 20190.02750.02750.02750.02750.02753,298
Jul 22, 20190.03350.03350.03350.03350.0335-
Jul 19, 20190.03350.03350.03350.03350.0335-
Jul 18, 20190.03350.03350.03350.03350.0335-
Jul 17, 20190.03350.03350.03350.03350.0335-
Jul 16, 20190.03350.03350.03350.03350.0335-
Jul 15, 20190.03350.03350.03350.03350.033515,023
Jul 12, 20190.03530.03530.03530.03530.0353-
Jul 11, 20190.03700.03700.03530.03530.035333,250
Jul 10, 20190.03200.03200.03200.03200.0320-
Jul 09, 20190.03200.03200.03200.03200.0320-
Jul 08, 20190.03200.03200.03200.03200.03204,457
Jul 05, 20190.03200.03200.03200.03200.0320-
Jul 03, 20190.03200.03200.03200.03200.0320-
Jul 02, 20190.03200.03200.03200.03200.0320-
Jul 01, 20190.03200.03200.03200.03200.0320-
Jun 28, 20190.03200.03200.03200.03200.0320-
Jun 27, 20190.03200.03200.03200.03200.0320-
Jun 26, 20190.03200.03200.03200.03200.0320-
Jun 25, 20190.03200.03200.03200.03200.0320-
Jun 24, 20190.03200.03200.03200.03200.032024,000
Jun 21, 20190.03460.03460.03460.03460.0346-
Jun 20, 20190.03460.03460.03460.03460.0346-
Jun 19, 20190.03460.03460.03460.03460.03461,000
Jun 18, 20190.03570.03570.03570.03570.0357-
Jun 17, 20190.03570.03570.03570.03570.0357-
Jun 14, 20190.03570.03570.03570.03570.0357-
Jun 13, 20190.03770.03770.03570.03570.0357130,000
Jun 12, 20190.04090.04090.04090.04090.0409-
Jun 11, 20190.04090.04090.04090.04090.0409-
Jun 10, 2019------
Jun 07, 20190.04090.04090.04090.04090.0409-
Jun 06, 20190.04090.04090.04090.04090.0409-
Jun 05, 20190.04090.04090.04090.04090.0409-
Jun 04, 20190.04090.04090.04090.04090.0409-
Jun 03, 20190.04090.04090.04090.04090.0409-
May 31, 20190.04090.04090.04090.04090.0409-
May 30, 20190.04090.04090.04090.04090.0409-
May 29, 20190.04090.04090.04090.04090.0409-
May 28, 20190.04090.04090.04090.04090.0409-
May 24, 20190.04090.04090.04090.04090.040910,000
May 23, 20190.04080.04080.04080.04080.04081,975
May 22, 20190.04110.04110.04110.04110.04115,000
May 21, 20190.04120.04120.04120.04120.0412-
May 20, 20190.04120.04120.04120.04120.0412-
May 17, 20190.04120.04120.04120.04120.0412-
May 16, 20190.04120.04120.04120.04120.0412-
May 15, 20190.04120.04120.04120.04120.0412599
May 14, 20190.04370.04370.04370.04370.04371,050
May 13, 20190.04390.04390.04390.04390.0439-
May 10, 20190.04390.04390.04390.04390.0439-
May 09, 20190.04390.04390.04390.04390.0439-
May 08, 20190.04390.04390.04390.04390.0439-
May 07, 20190.04390.04390.04390.04390.0439-
May 06, 20190.04390.04390.04390.04390.0439-
May 03, 20190.04390.04390.04390.04390.0439-
May 02, 20190.04390.04390.04390.04390.0439-
May 01, 20190.04390.04390.04390.04390.0439-
Apr 30, 20190.04390.04390.04390.04390.0439-
Apr 29, 20190.04390.04390.04390.04390.0439-
Apr 26, 20190.04390.04390.04390.04390.0439-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...