Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.58 -0.01 (-0.03%)
After hours: 5:59PM EDT

In The Money
Show:ListStraddle
Strike:95.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-471972021-05-0736.050.00--14
0.020.00-1872021-05-14-----
0.020.00-45112021-05-2141.250.00-284
0.040.00-22772021-05-28-----
0.02-0.01-33.33%316952021-06-1842.05+6.40+17.95%658
0.05-0.03-37.50%26152021-07-1634.200.00-174
0.54-0.10-15.62%25392021-10-1537.400.00-1020
1.04-0.41-28.28%64,1762022-01-2143.95+8.00+22.25%1358
2.690.00-5122022-06-1741.700.00-3759
3.70-0.55-12.94%35,4092023-01-2043.400.00-1412