Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.93 -0.04 (-0.05%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-6553692021-07-2331.550.00---
0.27+0.23+575.00%1,607812021-07-3016.50-16.60-50.15%1495
0.42+0.34+425.00%1,2624442021-08-06-----
0.59+0.48+436.36%7313572021-08-13-----
0.75+0.63+525.00%4,0951,9202021-08-2018.05-15.10-45.55%13525
1.03+0.86+505.88%354192021-08-27-----
1.52+1.23+424.14%8351162021-09-1718.50-18.00-49.32%17053
2.30+1.80+360.00%4115012021-10-1521.25-15.00-41.38%4075
5.23+3.64+228.93%4193,9772022-01-2121.80-7.55-25.72%69360
9.00+5.15+133.77%5972022-06-1726.00-10.60-28.96%18632
13.00+6.35+95.49%495,5382023-01-2030.85-7.81-20.20%2418