Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000950002021-04-22 3:54PM EDT2021-04-230.010.010.02-0.03-75.00%931,933362.50%
SNAP210430C000950002021-04-22 3:45PM EDT2021-04-300.050.040.08-0.05-50.00%123406150.00%
SNAP210507C000950002021-04-22 3:54PM EDT2021-05-070.090.050.11-0.21-70.00%9166113.67%
SNAP210514C000950002021-04-22 10:57AM EDT2021-05-140.170.060.23-0.17-50.00%685102.34%
SNAP210521C000950002021-04-22 3:53PM EDT2021-05-210.170.120.22-0.16-48.48%7444691.41%
SNAP210528C000950002021-04-22 3:57PM EDT2021-05-280.180.030.21-0.18-50.00%1828177.73%
SNAP210618C000950002021-04-22 3:58PM EDT2021-06-180.250.190.28-0.13-34.21%1458668.85%
SNAP210716C000950002021-04-22 2:40PM EDT2021-07-160.410.310.46-0.19-31.67%5248461.67%
SNAP211015C000950002021-04-22 3:02PM EDT2021-10-151.361.231.51-0.43-24.02%141057.32%
SNAP220121C000950002021-04-22 2:49PM EDT2022-01-212.282.092.34-0.41-15.24%1074,17452.86%
SNAP220617C000950002021-04-22 12:36PM EDT2022-06-174.333.804.20+1.53+54.64%1952.32%
SNAP230120C000950002021-04-22 1:10PM EDT2023-01-206.005.106.25-0.30-4.76%255,34351.06%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210430P000950002021-04-22 1:40PM EDT2021-04-3037.4036.3539.55+0.45+1.22%11850.00%
SNAP210521P000950002021-04-22 3:29PM EDT2021-05-2137.9536.9039.35+1.10+2.99%246291.99%
SNAP210618P000950002021-04-19 2:06PM EDT2021-06-1835.5036.2539.400.00-3660102.34%
SNAP210716P000950002021-04-22 11:45AM EDT2021-07-1636.7537.0039.50-0.40-1.08%17558.94%
SNAP211015P000950002021-03-05 12:16PM EDT2021-10-1545.0541.2042.050.00-31378.42%
SNAP220121P000950002021-04-20 10:58AM EDT2022-01-2139.7539.4040.350.00-435850.68%
SNAP220617P000950002021-04-06 1:49PM EDT2022-06-1742.4540.1042.850.00-875956.73%
SNAP230120P000950002021-03-03 3:03PM EDT2023-01-2043.4044.4045.850.00-141254.42%