Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-1.09 (-2.00%)
At close: 4:01PM EST
Strike:95.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220121C00095000 | 2021-06-24 10:38AM EST | 2022-01-21 | 3.45 | 3.30 | 3.45 | +0.70 | +25.45% | 230 | 3,875 | 148.83% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220121P00095000 | 2021-06-14 8:40AM EST | 2022-01-21 | 32.43 | 28.95 | 29.25 | 0.00 | - | 1 | 376 | 0.00% |
| SNAP230120P00095000 | 2021-03-03 2:03PM EST | 2023-01-20 | 43.40 | 44.40 | 45.85 | 0.00 | - | 1 | 412 | 55.20% |
