Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.61 +0.02 (0.04%)
After hours: 6:34PM EDT

In The Money
Show:ListStraddle
Strike:90.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11462021-05-0734.450.00-16
0.040.00-26182021-05-1429.880.00-44
0.120.00-19442021-05-2130.050.00-224
0.060.00-242882021-05-28-----
0.100.00--22021-06-04-----
0.03-0.03-50.00%1631,0132021-06-1833.000.00-182
0.08-0.04-33.33%577112021-07-1631.350.00-119
0.67-0.39-36.79%23722021-10-1535.200.00-122
1.33-0.32-19.39%4347,4842022-01-2139.00+7.05+22.07%3145
3.250.00-3882022-06-1737.250.00-22
4.10-0.80-16.33%215,1122023-01-2040.50-3.35-7.64%157