Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.32-0.14 (-1.34%)
At close: 04:03PM EDT
10.35 +0.03 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220930C000090002022-08-11 10:21AM EDT2022-09-303.002.462.57+3.00-1-398.44%
SNAP221021C000090002022-08-11 1:28PM EDT2022-10-213.032.892.93+0.87+40.28%231,046215.82%
SNAP221118C000090002022-08-11 11:10AM EDT2022-11-183.153.053.15+0.77+32.35%482,340163.67%
SNAP230120C000090002022-08-11 1:22PM EDT2023-01-203.553.353.45+0.91+34.47%64603126.07%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000090002022-08-11 1:55PM EDT2022-10-210.700.710.72-0.24-25.53%2712,892124.02%
SNAP221118P000090002022-08-11 10:11AM EDT2022-11-180.810.880.90-0.31-27.68%281,31999.02%
SNAP230120P000090002022-08-11 1:26PM EDT2023-01-201.111.131.16-0.29-20.71%5305,56379.88%