Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:9.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00009000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 2.40 | 2.34 | 2.38 | -0.26 | -9.77% | 207 | 466 | 336.72% |
| SNAP240503C00009000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 2.46 | 2.38 | 2.47 | -0.44 | -15.17% | 62 | 122 | 173.05% |
| SNAP240510C00009000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 2.49 | 2.44 | 2.51 | +0.48 | +23.88% | 1 | 1 | 137.89% |
| SNAP240517C00009000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 2.58 | 2.40 | 2.58 | +0.02 | +0.78% | 4 | 130 | 116.80% |
| SNAP240524C00009000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 2.65 | 2.38 | 2.64 | +0.01 | +0.38% | 1 | 15 | 104.69% |
| SNAP240621C00009000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 2.75 | 2.53 | 2.73 | 0.00 | - | 38 | 432 | 84.77% |
| SNAP240719C00009000 | 2024-04-24 11:08AM EDT | 2024-07-19 | 2.78 | 2.70 | 2.90 | +0.03 | +1.09% | 1 | 1,181 | 80.08% |
| SNAP240816C00009000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 3.20 | 3.05 | 3.15 | 0.00 | - | 301 | 867 | 85.06% |
| SNAP240920C00009000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 3.65 | 3.20 | 3.25 | 0.00 | - | 2 | 641 | 79.98% |
| SNAP241018C00009000 | 2024-04-10 10:32AM EDT | 2024-10-18 | 3.40 | 3.30 | 3.40 | 0.00 | - | 1 | 21 | 78.42% |
| SNAP241115C00009000 | 2024-04-24 3:00PM EDT | 2024-11-15 | 3.55 | 3.55 | 3.65 | -0.35 | -8.97% | 215 | 1,109 | 82.13% |
| SNAP241220C00009000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 3.50 | 3.65 | 3.75 | -0.46 | -11.62% | 5 | 353 | 79.35% |
| SNAP250117C00009000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 3.85 | 3.75 | 3.85 | -0.30 | -7.23% | 10 | 32 | 78.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00009000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.28 | 0.27 | 0.28 | +0.09 | +47.37% | 3,992 | 4,055 | 334.38% |
| SNAP240503P00009000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.34 | 0.34 | 0.36 | +0.10 | +41.67% | 324 | 2,788 | 174.22% |
| SNAP240510P00009000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.39 | 0.37 | 0.39 | +0.11 | +39.29% | 43 | 261 | 135.55% |
| SNAP240517P00009000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.44 | 0.44 | 0.45 | +0.11 | +33.33% | 3,874 | 5,166 | 121.48% |
| SNAP240524P00009000 | 2024-04-24 1:46PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.53 | +0.07 | +17.50% | 48 | 73 | 111.33% |
| SNAP240531P00009000 | 2024-04-24 2:36PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.51 | +0.15 | +42.86% | 1 | 17 | 99.22% |
| SNAP240621P00009000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.54 | +0.14 | +34.15% | 161 | 6,222 | 83.59% |
| SNAP240719P00009000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.62 | 0.61 | 0.65 | +0.11 | +21.57% | 19 | 2,389 | 74.61% |
| SNAP240816P00009000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.88 | +0.10 | +13.33% | 1,032 | 2,357 | 77.15% |
| SNAP240920P00009000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 0.99 | 0.93 | 0.97 | +0.12 | +13.79% | 21 | 7,533 | 71.29% |
| SNAP241018P00009000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 1.03 | 1.03 | 1.07 | 0.00 | - | 13 | 1,066 | 69.53% |
| SNAP241115P00009000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 1.19 | 1.21 | 1.26 | 0.00 | - | 5 | 111 | 71.53% |
| SNAP241220P00009000 | 2024-04-23 11:25AM EDT | 2024-12-20 | 1.21 | 1.29 | 1.33 | 0.00 | - | 2 | 5 | 68.70% |
© 2024 Yahoo. All rights reserved.