Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.58 -0.01 (-0.03%)
After hours: 5:59PM EDT

In The Money
Show:ListStraddle
Strike:85.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-271532021-05-0731.600.00-12
0.040.00-22052021-05-1425.350.00-3100
0.020.00-63,8242021-05-2129.300.00-594
0.03-0.03-50.00%1202021-05-28-----
0.240.00-242021-06-04-----
0.05-0.21-80.77%1012021-06-11-----
0.06-0.02-25.00%202,0802021-06-1823.700.00-164
0.15-0.06-28.57%791,9462021-07-1631.360.00-146
0.89-0.28-23.93%333762021-10-1525.200.00-240
1.67-0.37-18.14%341,1912022-01-2134.35+3.10+9.92%13485
4.050.00-12652022-06-1734.450.00-459
4.85-0.70-12.61%102,1462023-01-2037.35+0.70+1.91%21,197