Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.93 -0.04 (-0.05%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%8,0441,1012021-07-237.10-15.75-68.93%1288
0.91+0.82+911.11%18,8581,0332021-07-308.10-13.80-63.01%3273
1.35+1.17+650.00%1,9711312021-08-06-----
1.85+1.60+640.00%667242021-08-13-----
2.25+1.94+625.81%14,2151,6302021-08-209.25-13.14-58.69%29636
2.58+2.18+545.00%672422021-08-27-----
3.48+2.78+397.14%1,9224912021-09-1710.52-13.23-55.71%19158
4.50+3.42+316.67%6849422021-10-1511.70-12.05-50.74%13299
8.00+5.25+190.91%4021,8152022-01-2114.58-10.93-42.85%153507
12.00+6.65+124.30%6351462022-06-1719.05-8.95-31.96%51147
16.10+7.55+88.30%902,3742023-01-2023.95-8.75-26.76%71,198