Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.58 -0.01 (-0.02%)
After hours: 6:16PM EDT

In The Money
Show:ListStraddle
Strike:80.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-283792021-05-0725.650.00-37
0.010.00-14092021-05-14-----
0.02-0.01-33.33%125,9322021-05-2121.300.00-170
0.070.00-3692021-05-2819.140.00--1
0.03-0.04-57.14%51052021-06-04-----
0.100.00-14292021-06-11-----
0.09-0.04-30.77%1705,1132021-06-1818.390.00-1128
0.23-0.07-23.33%182,2162021-07-1621.250.00-383
1.28-0.44-25.58%162,1492021-10-1526.000.00-1113
2.17-0.48-18.11%8065,0092022-01-2129.50+4.90+19.92%41772
3.95-0.50-11.24%321912022-06-1727.550.00-116
5.80-0.56-8.81%3015,0422023-01-2034.000.00-401,870