Strike:80.00
Calls
May 7, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 379 | 2021-05-07 | 25.65 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 1 | 409 | 2021-05-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 12 | 5,932 | 2021-05-21 | 21.30 | 0.00 | - | 1 | 70 |
| 0.07 | 0.00 | - | 3 | 69 | 2021-05-28 | 19.14 | 0.00 | - | - | 1 |
| 0.03 | -0.04 | -57.14% | 5 | 105 | 2021-06-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 29 | 2021-06-11 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 170 | 5,113 | 2021-06-18 | 18.39 | 0.00 | - | 1 | 128 |
| 0.23 | -0.07 | -23.33% | 18 | 2,216 | 2021-07-16 | 21.25 | 0.00 | - | 3 | 83 |
| 1.28 | -0.44 | -25.58% | 16 | 2,149 | 2021-10-15 | 26.00 | 0.00 | - | 1 | 113 |
| 2.17 | -0.48 | -18.11% | 806 | 5,009 | 2022-01-21 | 29.50 | +4.90 | +19.92% | 41 | 772 |
| 3.95 | -0.50 | -11.24% | 32 | 191 | 2022-06-17 | 27.55 | 0.00 | - | 11 | 6 |
| 5.80 | -0.56 | -8.81% | 30 | 15,042 | 2023-01-20 | 34.00 | 0.00 | - | 40 | 1,870 |
© 2021 Verizon Media. All rights reserved.
