Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.32-0.14 (-1.34%)
At close: 04:03PM EDT
10.35 +0.03 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120C000800002022-09-22 9:36AM EDT2023-01-200.010.010.030.00-618,837132.81%
SNAP240119C000800002022-09-23 9:32AM EDT2024-01-190.110.090.12+0.02+22.22%21,80879.49%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230120P000800002022-06-16 10:25AM EDT2023-01-2067.4066.1566.550.00-200.00%
SNAP240119P000800002022-06-30 2:21PM EDT2024-01-1966.7369.8570.400.00-20100.88%