Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231208C00008500 | 2023-12-04 1:19PM EST | 2023-12-08 | 5.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP231222C00008500 | 2023-11-30 10:14AM EST | 2023-12-22 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP231229C00008500 | 2023-12-04 9:33AM EST | 2023-12-29 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240105C00008500 | 2023-12-06 1:14PM EST | 2024-01-05 | 6.65 | 6.25 | 6.40 | 0.00 | - | 1 | 0 | 109.38% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231208P00008500 | 2023-11-20 12:50PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP231215P00008500 | 2023-11-22 11:37AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP231222P00008500 | 2023-12-01 3:30PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP231229P00008500 | 2023-12-06 9:31AM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240105P00008500 | 2023-12-01 3:39PM EST | 2024-01-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.