Canada markets close in 2 hours 8 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.21+0.03 (+0.20%)
As of 01:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:8.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240524C000085002024-05-23 2:40PM EDT2024-05-246.716.706.850.00-14045643.75%
SNAP240531C000085002024-05-24 1:02PM EDT2024-05-316.776.706.80-0.22-3.15%546209.38%
SNAP240607C000085002024-05-20 1:22PM EDT2024-06-077.816.706.800.00-10152.34%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240524P000085002024-05-10 2:08PM EDT2024-05-240.020.000.010.00-744450.00%
SNAP240531P000085002024-05-21 3:59PM EDT2024-05-310.020.000.560.00-896320.31%
SNAP240607P000085002024-04-25 2:54PM EDT2024-06-070.350.001.270.00--2305.08%