Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.21+0.30 (+2.75%)
At close: 04:01PM EDT
11.23 +0.02 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230406C000085002023-03-31 3:26PM EDT2023-04-062.712.662.77+0.36+15.32%1342093.75%
SNAP230414C000085002023-03-31 12:39PM EDT2023-04-142.752.682.81+0.39+16.53%181085.94%
SNAP230421C000085002023-03-30 3:58PM EDT2023-04-212.602.492.920.00-1212112.89%
SNAP230428C000085002023-03-28 12:44PM EDT2023-04-282.792.862.990.00-1298.44%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230406P000085002023-03-31 3:36PM EDT2023-04-060.010.000.01-0.01-50.00%2225593.75%
SNAP230414P000085002023-03-31 10:28AM EDT2023-04-140.030.020.03-0.02-40.00%302,79181.25%
SNAP230421P000085002023-03-31 3:51PM EDT2023-04-210.110.090.11-0.05-31.25%2091,79890.23%
SNAP230428P000085002023-03-31 2:54PM EDT2023-04-280.210.200.22-0.05-19.23%535497.66%
SNAP230505P000085002023-03-31 3:40PM EDT2023-05-050.250.230.26-0.08-24.24%62092.19%