Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:8.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202C000085002022-11-25 12:11PM EST2022-12-021.731.691.75-0.25-12.63%91,656107.81%
SNAP221209C000085002022-11-25 12:11PM EST2022-12-091.761.751.79-0.21-10.66%334586.33%
SNAP221216C000085002022-11-25 12:26PM EST2022-12-161.861.821.87+1.86-15320283.98%
SNAP221223C000085002022-11-23 3:40PM EST2022-12-232.091.861.960.00-12481.45%
SNAP221230C000085002022-11-25 9:46AM EST2022-12-302.051.912.02+0.08+4.06%1279.10%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202P000085002022-11-25 12:34PM EST2022-12-020.020.010.02-0.01-33.33%2791,46387.50%
SNAP221209P000085002022-11-25 12:49PM EST2022-12-090.060.050.06-0.01-14.29%1472375.00%
SNAP221216P000085002022-11-25 11:47AM EST2022-12-160.140.130.14+0.14-9175078.13%
SNAP221223P000085002022-11-25 12:26PM EST2022-12-230.190.190.20-0.03-13.64%1980276.37%
SNAP221230P000085002022-11-25 12:01PM EST2022-12-300.230.230.240.00-26029573.05%
SNAP230106P000085002022-11-25 12:01PM EST2023-01-060.280.270.29+0.28-2071.29%