Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:8.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00008500 | 2024-04-25 12:27PM EDT | 2024-04-26 | 2.80 | 2.82 | 2.99 | +0.02 | +0.72% | 15 | 175 | 265.63% |
| SNAP240503C00008500 | 2024-04-25 10:47AM EDT | 2024-05-03 | 2.73 | 2.54 | 3.05 | -0.09 | -3.19% | 21 | 137 | 175.78% |
| SNAP240510C00008500 | 2024-04-25 10:51AM EDT | 2024-05-10 | 2.79 | 2.93 | 3.05 | -0.01 | -0.36% | 7 | 14 | 117.97% |
| SNAP240531C00008500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 3.25 | 2.50 | 3.65 | 0.00 | - | 1 | 42 | 90.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00008500 | 2024-04-25 1:20PM EDT | 2024-04-26 | 0.19 | 0.19 | 0.20 | +0.02 | +11.76% | 4,937 | 10,786 | 366.41% |
| SNAP240503P00008500 | 2024-04-25 12:55PM EDT | 2024-05-03 | 0.26 | 0.24 | 0.26 | +0.04 | +18.18% | 168 | 2,447 | 187.89% |
| SNAP240510P00008500 | 2024-04-25 12:54PM EDT | 2024-05-10 | 0.28 | 0.26 | 0.28 | +0.01 | +3.70% | 28 | 658 | 144.92% |
| SNAP240524P00008500 | 2024-04-25 11:06AM EDT | 2024-05-24 | 0.35 | 0.35 | 0.38 | 0.00 | - | 11 | 26 | 118.75% |
| SNAP240531P00008500 | 2024-04-25 1:08PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.39 | +0.02 | +5.56% | 69 | 65 | 108.01% |
© 2024 Yahoo. All rights reserved.