Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230406C00008500 | 2023-03-31 3:26PM EDT | 2023-04-06 | 2.71 | 2.66 | 2.77 | +0.36 | +15.32% | 13 | 420 | 93.75% |
SNAP230414C00008500 | 2023-03-31 12:39PM EDT | 2023-04-14 | 2.75 | 2.68 | 2.81 | +0.39 | +16.53% | 18 | 10 | 85.94% |
SNAP230421C00008500 | 2023-03-30 3:58PM EDT | 2023-04-21 | 2.60 | 2.49 | 2.92 | 0.00 | - | 12 | 12 | 112.89% |
SNAP230428C00008500 | 2023-03-28 12:44PM EDT | 2023-04-28 | 2.79 | 2.86 | 2.99 | 0.00 | - | 1 | 2 | 98.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230406P00008500 | 2023-03-31 3:36PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 255 | 93.75% |
SNAP230414P00008500 | 2023-03-31 10:28AM EDT | 2023-04-14 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 30 | 2,791 | 81.25% |
SNAP230421P00008500 | 2023-03-31 3:51PM EDT | 2023-04-21 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 209 | 1,798 | 90.23% |
SNAP230428P00008500 | 2023-03-31 2:54PM EDT | 2023-04-28 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 5 | 354 | 97.66% |
SNAP230505P00008500 | 2023-03-31 3:40PM EDT | 2023-05-05 | 0.25 | 0.23 | 0.26 | -0.08 | -24.24% | 6 | 20 | 92.19% |