Canada markets open in 6 hours 3 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.77+0.17 (+1.16%)
At close: 04:00PM EST
14.66 -0.10 (-0.71%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:8.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231208C000085002023-12-04 1:19PM EST2023-12-085.670.000.000.00-1000.00%
SNAP231222C000085002023-11-30 10:14AM EST2023-12-225.350.000.000.00-300.00%
SNAP231229C000085002023-12-04 9:33AM EST2023-12-295.510.000.000.00-100.00%
SNAP240105C000085002023-12-06 1:14PM EST2024-01-056.656.256.400.00-10109.38%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231208P000085002023-11-20 12:50PM EST2023-12-080.010.000.000.00-10050.00%
SNAP231215P000085002023-11-22 11:37AM EST2023-12-150.020.000.000.00--050.00%
SNAP231222P000085002023-12-01 3:30PM EST2023-12-220.030.000.000.00-1050.00%
SNAP231229P000085002023-12-06 9:31AM EST2023-12-290.010.000.000.00-1050.00%
SNAP240105P000085002023-12-01 3:39PM EST2024-01-050.010.000.000.00-50050.00%