Mail

Canada markets closed

S&P/TSX
19,290.98
-19.76(-0.10%)
S&P 500
4,201.62
+34.03(+0.82%)
DOW
34,548.53
+318.19(+0.93%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

52.59-1.48 (-2.74%)

At close: 4:00PM EDT

52.58 -0.01 (-0.03%)
After hours: 5:58PM EDT

In The Money

Show:ListStraddle

Strike:75.00

Calls

May 7, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.02	0.00	-	1	459	2021-05-07	21.71	0.00	-	5	4
0.03	0.00	-	10	548	2021-05-14	22.52	+9.52	+73.23%	5	10
0.03	-0.01	-25.00%	314	3,438	2021-05-21	19.78	0.00	-	3	116
0.09	-0.01	-10.00%	2	73	2021-05-28	21.10	0.00	-	4	2
0.10	-0.05	-33.33%	2	51	2021-06-04	21.27	0.00	-	2	3
0.10	-0.09	-47.37%	3	10	2021-06-11	-	-	-	-	-
0.15	-0.07	-31.82%	589	7,376	2021-06-18	22.67	+2.38	+11.73%	10	223
0.40	-0.12	-23.08%	354	5,294	2021-07-16	21.70	0.00	-	2	153
1.66	-0.44	-20.95%	42	666	2021-10-15	24.10	+2.40	+11.06%	3	145
2.79	-0.61	-17.94%	114	8,839	2022-01-21	25.51	+1.64	+6.87%	19	200
4.50	-0.83	-15.57%	5	746	2022-06-17	27.20	+2.15	+8.58%	2	11
6.69	-0.65	-8.86%	16	8,540	2023-01-20	24.33	0.00	-	2	3,503