Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.93 -0.04 (-0.05%)
After hours: 07:06PM EDT
After hours: 07:06PM EDT
Strike:75.00
Calls
July 23, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +2.68 | +1,914.29% | 17,623 | 5,673 | 2021-07-23 | 0.01 | -12.29 | -99.92% | 22,195 | 50 |
| 4.40 | +3.94 | +856.52% | 16,492 | 2,627 | 2021-07-30 | 1.50 | -11.45 | -88.42% | 16,168 | 7 |
| 4.99 | +4.29 | +612.86% | 1,122 | 194 | 2021-08-06 | 2.30 | -10.30 | -81.75% | 1,376 | 7 |
| 5.70 | +4.83 | +555.17% | 254 | 1,243 | 2021-08-13 | 2.81 | -10.89 | -79.49% | 308 | 3 |
| 6.19 | +5.16 | +500.97% | 3,784 | 9,247 | 2021-08-20 | 3.30 | -10.10 | -75.37% | 5,278 | 3,039 |
| 6.50 | +5.20 | +400.00% | 148 | 308 | 2021-08-27 | - | - | - | - | - |
| 7.30 | +5.48 | +301.10% | 1,361 | 1,605 | 2021-09-17 | 4.66 | -8.75 | -65.25% | 2,557 | 366 |
| 8.60 | +6.15 | +251.02% | 1,838 | 1,983 | 2021-10-15 | 5.85 | -10.87 | -65.01% | 822 | 453 |
| 11.95 | +7.05 | +143.88% | 761 | 8,651 | 2022-01-21 | 9.18 | -7.47 | -44.86% | 293 | 884 |
| 16.10 | +8.05 | +100.00% | 697 | 1,688 | 2022-06-17 | 12.80 | -6.90 | -35.03% | 41 | 39 |
| 19.90 | +8.70 | +77.68% | 133 | 7,904 | 2023-01-20 | 16.98 | -5.63 | -24.90% | 81 | 13,915 |
© 2021 Verizon Media. All rights reserved.
