Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.93 -0.04 (-0.05%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.82+2.68+1,914.29%17,6235,6732021-07-230.01-12.29-99.92%22,19550
4.40+3.94+856.52%16,4922,6272021-07-301.50-11.45-88.42%16,1687
4.99+4.29+612.86%1,1221942021-08-062.30-10.30-81.75%1,3767
5.70+4.83+555.17%2541,2432021-08-132.81-10.89-79.49%3083
6.19+5.16+500.97%3,7849,2472021-08-203.30-10.10-75.37%5,2783,039
6.50+5.20+400.00%1483082021-08-27-----
7.30+5.48+301.10%1,3611,6052021-09-174.66-8.75-65.25%2,557366
8.60+6.15+251.02%1,8381,9832021-10-155.85-10.87-65.01%822453
11.95+7.05+143.88%7618,6512022-01-219.18-7.47-44.86%293884
16.10+8.05+100.00%6971,6882022-06-1712.80-6.90-35.03%4139
19.90+8.70+77.68%1337,9042023-01-2016.98-5.63-24.90%8113,915