Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.58 -0.01 (-0.03%)
After hours: 5:58PM EDT

In The Money
Show:ListStraddle
Strike:75.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-14592021-05-0721.710.00-54
0.030.00-105482021-05-1422.52+9.52+73.23%510
0.03-0.01-25.00%3143,4382021-05-2119.780.00-3116
0.09-0.01-10.00%2732021-05-2821.100.00-42
0.10-0.05-33.33%2512021-06-0421.270.00-23
0.10-0.09-47.37%3102021-06-11-----
0.15-0.07-31.82%5897,3762021-06-1822.67+2.38+11.73%10223
0.40-0.12-23.08%3545,2942021-07-1621.700.00-2153
1.66-0.44-20.95%426662021-10-1524.10+2.40+11.06%3145
2.79-0.61-17.94%1148,8392022-01-2125.51+1.64+6.87%19200
4.50-0.83-15.57%57462022-06-1727.20+2.15+8.58%211
6.69-0.65-8.86%168,5402023-01-2024.330.00-23,503