Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.05-1.25 (-2.14%)
At close: 4:06PM EDT

59.85 +2.80 (4.91%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423C000750002021-04-22 3:58PM EDT2021-04-230.130.110.12-0.27-67.50%4,5123,751279.69%
SNAP210430C000750002021-04-22 3:58PM EDT2021-04-300.280.260.29-0.29-50.88%5881,588116.99%
SNAP210507C000750002021-04-22 3:46PM EDT2021-05-070.500.460.66-0.25-33.33%122342100.88%
SNAP210514C000750002021-04-22 12:46PM EDT2021-05-140.740.520.67-0.18-19.57%327684.62%
SNAP210521C000750002021-04-22 3:59PM EDT2021-05-210.730.700.75-0.43-37.07%1,3754,36577.73%
SNAP210528C000750002021-04-22 2:07PM EDT2021-05-280.910.771.10-0.35-27.78%166175.10%
SNAP210618C000750002021-04-22 3:59PM EDT2021-06-181.211.151.24-0.44-26.67%1,0626,04164.40%
SNAP210716C000750002021-04-22 3:59PM EDT2021-07-161.661.561.74-0.48-22.43%2266,37058.86%
SNAP211015C000750002021-04-22 3:48PM EDT2021-10-153.603.503.70-0.65-15.29%3065856.18%
SNAP220121C000750002021-04-22 3:56PM EDT2022-01-215.204.955.30-0.76-12.75%246,49753.50%
SNAP220617C000750002021-04-21 11:30AM EDT2022-06-178.406.957.450.00-173152.00%
SNAP230120C000750002021-04-22 1:06PM EDT2023-01-2010.258.159.85-0.43-4.03%115,15151.14%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210423P000750002021-04-21 3:48PM EDT2021-04-2317.1016.7518.850.00-378445.51%
SNAP210430P000750002021-04-21 9:44AM EDT2021-04-3018.1217.2519.250.00-117119.14%
SNAP210507P000750002021-04-12 1:02PM EDT2021-05-0713.9517.8018.550.00--981.93%
SNAP210514P000750002021-04-12 12:57PM EDT2021-05-1414.2317.1518.850.00--552.34%
SNAP210521P000750002021-04-22 2:35PM EDT2021-05-2118.5017.9519.00+0.65+3.64%1311871.39%
SNAP210618P000750002021-04-22 2:15PM EDT2021-06-1819.0518.8019.20+0.15+0.79%919461.87%
SNAP210716P000750002021-04-21 10:19AM EDT2021-07-1618.9518.7019.650.00-213053.20%
SNAP211015P000750002021-04-20 2:04PM EDT2021-10-1520.5020.8521.50-0.35-1.68%27053.48%
SNAP220121P000750002021-04-09 2:38PM EDT2022-01-2119.6522.5523.050.00-217852.05%
SNAP220617P000750002021-04-14 12:00PM EDT2022-06-1721.6523.7025.800.00-3950.36%
SNAP230120P000750002021-04-21 1:00PM EDT2023-01-2026.8525.3527.650.00-383,50350.68%