Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-1.09 (-2.00%)
At close: 4:01PM EST
Strike:75.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220121C00075000 | 2021-06-24 11:12AM EST | 2022-01-21 | 7.95 | 7.50 | 7.75 | +1.25 | +18.66% | 82 | 8,604 | 166.87% |
| SNAP220617C00075000 | 2021-06-24 10:33AM EST | 2022-06-17 | 11.15 | 11.05 | 11.30 | +1.55 | +16.15% | 26 | 912 | 109.58% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220121P00075000 | 2021-06-23 2:57PM EST | 2022-01-21 | 14.26 | 13.95 | 14.30 | -0.86 | -5.69% | 5 | 655 | 0.00% |
| SNAP220617P00075000 | 2021-05-27 10:53AM EST | 2022-06-17 | 19.60 | 16.75 | 17.10 | 0.00 | - | 1 | 23 | 0.00% |
| SNAP230120P00075000 | 2021-06-22 1:57PM EST | 2023-01-20 | 22.75 | 19.95 | 20.70 | 0.00 | - | 10,002 | 13,902 | 0.00% |
