Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.47-1.09 (-2.00%)
At close: 4:01PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121C000750002021-06-24 11:12AM EST2022-01-217.957.507.75+1.25+18.66%828,604166.87%
SNAP220617C000750002021-06-24 10:33AM EST2022-06-1711.1511.0511.30+1.55+16.15%26912109.58%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220121P000750002021-06-23 2:57PM EST2022-01-2114.2613.9514.30-0.86-5.69%56550.00%
SNAP220617P000750002021-05-27 10:53AM EST2022-06-1719.6016.7517.100.00-1230.00%
SNAP230120P000750002021-06-22 1:57PM EST2023-01-2022.7519.9520.700.00-10,00213,9020.00%