Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.75 -0.22 (-0.28%)
After hours: 07:36PM EDT
After hours: 07:36PM EDT
Strike:70.00
Calls
July 23, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-23 | 5.55 | -1.32 | -19.21% | 12 | 315 |
| 4.99 | +1.28 | +34.50% | 206 | 264 | 2021-07-30 | 6.00 | -1.40 | -18.92% | 85 | 39 |
| 5.80 | +1.30 | +28.89% | 4,491 | 12,636 | 2021-08-20 | - | - | - | - | - |
| 6.89 | +1.59 | +30.00% | 365 | 4,921 | 2021-09-17 | - | - | - | - | - |
| 6.80 | +0.75 | +12.40% | 562 | 7,098 | 2021-10-15 | - | - | - | - | - |
| 10.06 | +1.61 | +19.05% | 442 | 9,303 | 2022-01-21 | 10.84 | -1.01 | -8.52% | 27 | 680 |
| 12.97 | +1.47 | +12.78% | 83 | 949 | 2022-06-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
