Canada markets closed

  • S&P/TSX
    19,290.98
    -19.76(-0.10%)

  • S&P 500
    4,201.62
    +34.03(+0.82%)

  • DOW
    34,548.53
    +318.19(+0.93%)

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.58 -0.01 (-0.02%)
After hours: 6:16PM EDT

In The Money
Show:ListStraddle
Strike:70.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1634,8282021-05-0716.200.00-316
0.02-0.01-33.33%461,9702021-05-1417.35+1.35+8.44%141
0.05-0.04-44.44%40317,9522021-05-2116.85+1.53+9.99%2326
0.10-0.08-44.44%453922021-05-289.600.00--1
0.14-0.06-30.00%553052021-06-04-----
0.21-0.19-47.50%8132021-06-11-----
0.33-0.11-25.00%69419,0632021-06-1817.80+2.91+19.54%8982
0.68-0.23-25.27%3998,2682021-07-1617.050.00-191,267
2.40-0.40-14.29%487,0122021-10-1519.80+1.85+10.31%6680
3.70-0.60-13.95%2766,2702022-01-2121.18+1.18+5.90%8690
5.40-1.30-19.40%25892022-06-1719.660.00-256
7.75-1.00-11.43%16821,5152023-01-2025.30+2.10+9.05%232,703