Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00007500 | 2024-03-27 3:51PM EDT | 2024-04-26 | 4.00 | 2.75 | 2.81 | 0.00 | - | 2 | 2 | 147.66% |
| SNAP240510C00007500 | 2024-04-15 1:21PM EDT | 2024-05-10 | 3.05 | 2.84 | 2.90 | 0.00 | - | 1 | 2 | 116.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00007500 | 2024-03-18 3:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.28 | 0.00 | - | - | 1 | 250.00% |
| SNAP240426P00007500 | 2024-04-16 10:54AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | 0.00 | - | 12 | 26,057 | 117.97% |
| SNAP240503P00007500 | 2024-04-16 10:37AM EDT | 2024-05-03 | 0.10 | 0.08 | 0.10 | 0.00 | - | 50 | 229 | 103.91% |
| SNAP240510P00007500 | 2024-04-16 11:45AM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | +0.02 | +20.00% | 2 | 115 | 96.88% |
| SNAP240524P00007500 | 2024-04-10 12:11PM EDT | 2024-05-24 | 0.11 | 0.17 | 0.19 | 0.00 | - | - | 0 | 86.72% |
| SNAP240531P00007500 | 2024-04-12 12:39PM EDT | 2024-05-31 | 0.12 | 0.19 | 0.21 | 0.00 | - | 1 | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.