Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331C00007500 | 2023-03-28 10:03AM EDT | 2023-03-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP230406C00007500 | 2023-03-16 9:32AM EDT | 2023-04-06 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNAP230414C00007500 | 2023-03-22 2:18PM EDT | 2023-04-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| SNAP230421C00007500 | 2023-03-23 11:11AM EDT | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP230428C00007500 | 2023-03-10 11:59AM EDT | 2023-04-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331P00007500 | 2023-03-28 11:41AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,089 | 50.00% |
| SNAP230406P00007500 | 2023-03-28 3:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 210 | 50.00% |
| SNAP230414P00007500 | 2023-03-28 11:02AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 358 | 50.00% |
| SNAP230421P00007500 | 2023-03-28 12:02PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 185 | 246 | 50.00% |
| SNAP230428P00007500 | 2023-03-28 2:53PM EDT | 2023-04-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 25.00% |
| SNAP230505P00007500 | 2023-03-28 2:57PM EDT | 2023-05-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
© 2023 Yahoo. All rights reserved.
