Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202C000075002022-11-23 3:38PM EST2022-12-022.862.682.730.00-1465150.00%
SNAP221209C000075002022-11-23 3:20PM EST2022-12-092.962.682.750.00-216103.13%
SNAP221216C000075002022-11-22 2:01PM EST2022-12-162.482.742.80+2.48--1102.34%
SNAP221223C000075002022-11-14 3:57PM EST2022-12-233.922.732.860.00-3393.36%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202P000075002022-11-23 12:42PM EST2022-12-020.010.000.010.00-71,027118.75%
SNAP221209P000075002022-11-23 9:30AM EST2022-12-090.040.010.020.00-111687.50%
SNAP221216P000075002022-11-25 9:37AM EST2022-12-160.050.050.06+0.05-132690.63%
SNAP221223P000075002022-11-25 12:57PM EST2022-12-230.080.070.08-0.01-11.11%29725083.20%
SNAP221230P000075002022-11-25 9:42AM EST2022-12-300.100.100.11-0.01-9.09%32880.86%
SNAP230106P000075002022-11-25 9:42AM EST2023-01-060.130.120.14+0.13-2078.13%