Canada markets open in 7 hours 3 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210625C000675002021-06-11 3:42PM EDT2021-06-251.060.000.000.00-6006.25%
SNAP210702C000675002021-06-11 3:53PM EDT2021-07-021.500.000.000.00-8306.25%
SNAP210709C000675002021-06-11 2:25PM EDT2021-07-091.870.000.000.00-4306.25%
SNAP210723C000675002021-06-09 3:33PM EDT2021-07-233.610.000.000.00-103.13%
SNAP210730C000675002021-06-14 12:08AM EDT2021-07-303.550.000.000.00---3.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210625P000675002021-06-09 1:36PM EDT2021-06-257.000.000.000.00-200.00%
SNAP210702P000675002021-06-01 3:50PM EDT2021-07-025.850.000.000.00-100.00%
SNAP210730P000675002021-06-14 12:08AM EDT2021-07-307.400.000.000.00---0.00%