Canada markets open in 8 hours 32 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000660002021-06-11 3:55PM EDT2021-06-180.870.000.000.00-4,22506.25%
SNAP210625C000660002021-06-11 3:59PM EDT2021-06-251.410.000.000.00-5,66203.13%
SNAP210702C000660002021-06-11 3:51PM EDT2021-07-021.960.000.000.00-3103.13%
SNAP210709C000660002021-06-11 3:49PM EDT2021-07-092.300.000.000.00-1703.13%
SNAP210723C000660002021-06-09 2:43PM EDT2021-07-234.030.000.000.00-203.13%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000660002021-06-11 3:59PM EDT2021-06-182.680.000.000.00-16300.00%
SNAP210625P000660002021-06-11 3:58PM EDT2021-06-253.350.000.000.00-13700.00%
SNAP210702P000660002021-06-14 12:08AM EDT2021-07-023.670.000.000.00---0.00%
SNAP210709P000660002021-06-11 1:14PM EDT2021-07-094.620.000.000.00-200.00%
SNAP210723P000660002021-06-04 11:59AM EDT2021-07-237.700.000.000.00-500.00%
SNAP210730P000660002021-06-14 12:08AM EDT2021-07-306.400.000.000.00---0.00%