Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.93 -0.04 (-0.05%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:65.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.78+10.65+500.00%4,07712,1992021-07-230.01-4.03-99.75%1,5431,338
12.85+10.20+384.91%3,39730,3152021-07-300.15-4.44-96.73%6,72918,613
13.02+10.03+335.45%3894122021-08-060.34-4.78-93.36%368506
14.00+10.70+324.24%2662722021-08-130.61-4.56-88.20%562129
13.52+9.97+280.85%6,88014,7792021-08-200.74-4.66-86.30%2,3019,119
14.70+10.65+262.96%831342021-08-270.90-4.85-84.35%38145
4.25+4.25---2021-09-036.040.00---
14.25+9.66+210.46%1,7365,4992021-09-171.57-4.93-75.85%8791,836
15.13+9.68+177.61%7124,8752021-10-152.30-4.90-68.06%6374,936
17.80+9.70+119.75%79412,9122022-01-215.00-5.08-50.40%9194,161
21.15+9.75+85.53%7994472022-06-178.05-5.05-38.55%5810,897
24.65+10.18+70.35%19615,0382023-01-2011.78-4.57-27.95%14211,728