Canada markets closed

  • S&P/TSX
    19,290.98
    -19.76(-0.10%)

  • S&P 500
    4,201.62
    +34.03(+0.82%)

  • DOW
    34,548.53
    +318.19(+0.93%)

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.58 -0.01 (-0.03%)
After hours: 5:57PM EDT

In The Money
Show:ListStraddle
Strike:65.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%1158,5292021-05-0712.67+1.71+15.60%7,3027,442
0.04-0.04-50.00%81911,5442021-05-1412.85+3.00+30.46%854
0.13-0.11-45.83%63416,4132021-05-2112.73+1.56+13.97%132,028
0.26-0.16-38.10%2555592021-05-287.400.00-821
0.35-0.19-35.19%367702021-06-045.800.00-21
0.46-0.38-45.24%10222021-06-11-----
0.69-0.22-24.18%1,34710,0342021-06-1813.22+1.40+11.84%162,260
1.27-0.33-20.63%4065,1852021-07-1614.10+2.38+20.31%15975
3.40-0.45-11.69%4312,4932021-10-1515.75+0.60+3.96%143,140
5.00-0.55-9.91%599,7852022-01-2117.50+1.88+12.04%74,138
6.92-0.98-12.41%63802022-06-1718.450.00-20300
8.69-1.41-13.96%2810,4822023-01-2021.25+1.60+8.14%254,566