Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.93 -0.04 (-0.05%)
After hours: 07:06PM EDT
After hours: 07:06PM EDT
Strike:65.00
Calls
July 23, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.78 | +10.65 | +500.00% | 4,077 | 12,199 | 2021-07-23 | 0.01 | -4.03 | -99.75% | 1,543 | 1,338 |
| 12.85 | +10.20 | +384.91% | 3,397 | 30,315 | 2021-07-30 | 0.15 | -4.44 | -96.73% | 6,729 | 18,613 |
| 13.02 | +10.03 | +335.45% | 389 | 412 | 2021-08-06 | 0.34 | -4.78 | -93.36% | 368 | 506 |
| 14.00 | +10.70 | +324.24% | 266 | 272 | 2021-08-13 | 0.61 | -4.56 | -88.20% | 562 | 129 |
| 13.52 | +9.97 | +280.85% | 6,880 | 14,779 | 2021-08-20 | 0.74 | -4.66 | -86.30% | 2,301 | 9,119 |
| 14.70 | +10.65 | +262.96% | 83 | 134 | 2021-08-27 | 0.90 | -4.85 | -84.35% | 381 | 45 |
| 4.25 | +4.25 | - | - | - | 2021-09-03 | 6.04 | 0.00 | - | - | - |
| 14.25 | +9.66 | +210.46% | 1,736 | 5,499 | 2021-09-17 | 1.57 | -4.93 | -75.85% | 879 | 1,836 |
| 15.13 | +9.68 | +177.61% | 712 | 4,875 | 2021-10-15 | 2.30 | -4.90 | -68.06% | 637 | 4,936 |
| 17.80 | +9.70 | +119.75% | 794 | 12,912 | 2022-01-21 | 5.00 | -5.08 | -50.40% | 919 | 4,161 |
| 21.15 | +9.75 | +85.53% | 799 | 447 | 2022-06-17 | 8.05 | -5.05 | -38.55% | 58 | 10,897 |
| 24.65 | +10.18 | +70.35% | 196 | 15,038 | 2023-01-20 | 11.78 | -4.57 | -27.95% | 142 | 11,728 |
© 2021 Verizon Media. All rights reserved.
