Canada markets open in 7 hours 7 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000640002021-06-11 3:59PM EDT2021-06-181.600.000.000.00-7,42700.00%
SNAP210625C000640002021-06-11 3:59PM EDT2021-06-252.220.000.000.00-88100.00%
SNAP210702C000640002021-06-11 3:48PM EDT2021-07-022.850.000.000.00-19300.00%
SNAP210709C000640002021-06-11 3:44PM EDT2021-07-093.150.000.000.00-4800.00%
SNAP210723C000640002021-06-11 2:41PM EDT2021-07-234.620.000.000.00-3100.00%
SNAP210730C000640002021-06-14 12:08AM EDT2021-07-305.150.000.000.00---0.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000640002021-06-11 3:58PM EDT2021-06-181.440.000.000.00-4,00100.39%
SNAP210625P000640002021-06-11 3:58PM EDT2021-06-252.100.000.000.00-19000.39%
SNAP210702P000640002021-06-11 2:55PM EDT2021-07-022.530.000.000.00-6400.20%
SNAP210709P000640002021-06-11 3:18PM EDT2021-07-093.060.000.000.00-1800.20%
SNAP210723P000640002021-06-11 2:26PM EDT2021-07-234.770.000.000.00-600.20%
SNAP210730P000640002021-06-14 12:08AM EDT2021-07-305.200.000.000.00---0.20%