Canada markets open in 7 hours 26 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000630002021-06-11 3:58PM EDT2021-06-182.130.000.000.00-3,06900.00%
SNAP210625C000630002021-06-11 3:49PM EDT2021-06-252.810.000.000.00-5,39500.00%
SNAP210702C000630002021-06-11 2:34PM EDT2021-07-023.300.000.000.00-11000.00%
SNAP210709C000630002021-06-11 3:48PM EDT2021-07-093.690.000.000.00-9500.00%
SNAP210723C000630002021-06-11 11:22AM EDT2021-07-234.760.000.000.00-500.00%
SNAP210730C000630002021-06-14 12:08AM EDT2021-07-305.600.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000630002021-06-11 3:59PM EDT2021-06-181.000.000.000.00-1,40603.13%
SNAP210625P000630002021-06-11 3:33PM EDT2021-06-251.620.000.000.00-41603.13%
SNAP210702P000630002021-06-11 3:38PM EDT2021-07-022.130.000.000.00-1801.56%
SNAP210709P000630002021-06-11 3:53PM EDT2021-07-092.420.000.000.00-3101.56%
SNAP210723P000630002021-06-11 9:30AM EDT2021-07-234.330.000.000.00-5701.56%
SNAP210730P000630002021-06-14 12:08AM EDT2021-07-304.380.000.000.00--01.56%