Canada markets open in 8 hours 34 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000625002021-06-11 3:56PM EDT2021-06-182.430.000.000.00-98900.00%
SNAP210702C000625002021-06-11 3:54PM EDT2021-07-023.600.000.000.00-2500.00%
SNAP210709C000625002021-06-11 3:49PM EDT2021-07-093.970.000.000.00-4500.00%
SNAP210723C000625002021-06-11 11:36AM EDT2021-07-235.080.000.000.00-200.00%
SNAP210730C000625002021-06-14 12:08AM EDT2021-07-305.000.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000625002021-06-11 3:55PM EDT2021-06-180.830.000.000.00-87006.25%
SNAP210702P000625002021-06-11 9:40AM EDT2021-07-021.790.000.000.00-103.13%
SNAP210709P000625002021-06-11 1:46PM EDT2021-07-092.480.000.000.00-703.13%
SNAP210723P000625002021-06-09 1:14PM EDT2021-07-235.400.000.000.00-401.56%