Canada markets close in 2 hours 55 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.92-2.36 (-3.79%)
As of 1:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:61.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000610002021-06-16 12:49PM EDT2021-06-180.770.750.79-1.18-60.51%1,501056.54%
SNAP210625C000610002021-06-16 12:49PM EDT2021-06-251.541.511.57-1.09-41.44%3,42955350.98%
SNAP210702C000610002021-06-16 12:47PM EDT2021-07-022.122.032.13-1.03-32.70%11019650.64%
SNAP210709C000610002021-06-16 12:21PM EDT2021-07-092.672.382.50-1.02-27.64%3511148.68%
SNAP210723C000610002021-06-16 12:39PM EDT2021-07-234.204.054.50-0.85-16.83%302,02461.72%
SNAP210730C000610002021-06-14 12:08AM EDT2021-07-305.274.154.85-0.78-12.89%13659.40%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000610002021-06-16 12:49PM EDT2021-06-181.431.421.46+0.66+85.71%697036.91%
SNAP210625P000610002021-06-16 12:35PM EDT2021-06-252.002.102.20+0.63+45.99%6932440.14%
SNAP210702P000610002021-06-16 12:37PM EDT2021-07-022.592.582.79+0.73+39.25%4,21310,97842.43%
SNAP210709P000610002021-06-16 12:10PM EDT2021-07-092.603.003.15+0.38+17.12%95541.65%
SNAP210723P000610002021-06-10 1:09PM EDT2021-07-233.804.355.050.00-12053.25%
SNAP210730P000610002021-06-15 9:34AM EDT2021-07-304.104.805.350.00-122753.39%