Canada markets close in 34 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.39-1.52 (-3.17%)
As of 03:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:61.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203C000610002021-12-03 1:56PM EST2021-12-030.010.000.010.00-25892187.50%
SNAP211210C000610002021-12-03 11:09AM EST2021-12-100.040.020.03-0.01-20.00%4255881.25%
SNAP211217C000610002021-12-03 3:00PM EST2021-12-170.070.060.08-0.04-36.36%3916268.75%
SNAP211223C000610002021-12-03 11:21AM EST2021-12-230.120.120.13-0.04-25.00%101,28064.45%
SNAP211231C000610002021-12-03 12:29PM EST2021-12-310.200.210.24-0.10-33.33%88761.52%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203P000610002021-12-03 1:19PM EST2021-12-0314.5014.8515.10+1.39+10.60%1384369.92%
SNAP211210P000610002021-12-02 10:50AM EST2021-12-1013.1214.9015.100.00-22208133.01%
SNAP211217P000610002021-12-03 12:12PM EST2021-12-1715.2515.0015.20+1.91+14.32%5123102.93%
SNAP211223P000610002021-12-02 9:44AM EST2021-12-2313.3915.0515.300.00-22824390.33%
SNAP211231P000610002021-12-03 1:19PM EST2021-12-3114.7215.1015.50+0.67+4.77%91681.35%