Canada markets close in 6 hours 7 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.35-0.04 (-0.08%)
As of 9:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:61.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122C000610002021-01-19 12:41PM EST2021-01-220.040.000.050.00-1818096.88%
SNAP210129C000610002021-01-20 9:30AM EST2021-01-290.130.100.12+0.01+8.33%268067.58%
SNAP210205C000610002021-01-19 3:45PM EST2021-02-050.940.701.180.00-337790.82%
SNAP210212C000610002021-01-19 2:01PM EST2021-02-121.160.821.580.00-10110383.59%
SNAP210226C000610002021-01-19 12:14AM EST2021-02-261.801.062.650.00--679.35%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210122P000610002021-01-19 12:14AM EST2021-01-2210.8510.7011.100.00-13147.27%