Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EST. Market open.
Strike:61.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211203C00061000 | 2021-12-03 1:56PM EST | 2021-12-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 892 | 187.50% |
| SNAP211210C00061000 | 2021-12-03 11:09AM EST | 2021-12-10 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 42 | 558 | 81.25% |
| SNAP211217C00061000 | 2021-12-03 3:00PM EST | 2021-12-17 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 39 | 162 | 68.75% |
| SNAP211223C00061000 | 2021-12-03 11:21AM EST | 2021-12-23 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 10 | 1,280 | 64.45% |
| SNAP211231C00061000 | 2021-12-03 12:29PM EST | 2021-12-31 | 0.20 | 0.21 | 0.24 | -0.10 | -33.33% | 8 | 87 | 61.52% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP211203P00061000 | 2021-12-03 1:19PM EST | 2021-12-03 | 14.50 | 14.85 | 15.10 | +1.39 | +10.60% | 13 | 84 | 369.92% |
| SNAP211210P00061000 | 2021-12-02 10:50AM EST | 2021-12-10 | 13.12 | 14.90 | 15.10 | 0.00 | - | 22 | 208 | 133.01% |
| SNAP211217P00061000 | 2021-12-03 12:12PM EST | 2021-12-17 | 15.25 | 15.00 | 15.20 | +1.91 | +14.32% | 5 | 123 | 102.93% |
| SNAP211223P00061000 | 2021-12-02 9:44AM EST | 2021-12-23 | 13.39 | 15.05 | 15.30 | 0.00 | - | 228 | 243 | 90.33% |
| SNAP211231P00061000 | 2021-12-03 1:19PM EST | 2021-12-31 | 14.72 | 15.10 | 15.50 | +0.67 | +4.77% | 9 | 16 | 81.35% |
