Strike:61.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210122C00061000 | 2021-01-19 12:41PM EST | 2021-01-22 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 180 | 96.88% |
| SNAP210129C00061000 | 2021-01-20 9:30AM EST | 2021-01-29 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 2 | 680 | 67.58% |
| SNAP210205C00061000 | 2021-01-19 3:45PM EST | 2021-02-05 | 0.94 | 0.70 | 1.18 | 0.00 | - | 33 | 77 | 90.82% |
| SNAP210212C00061000 | 2021-01-19 2:01PM EST | 2021-02-12 | 1.16 | 0.82 | 1.58 | 0.00 | - | 101 | 103 | 83.59% |
| SNAP210226C00061000 | 2021-01-19 12:14AM EST | 2021-02-26 | 1.80 | 1.06 | 2.65 | 0.00 | - | - | 6 | 79.35% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210122P00061000 | 2021-01-19 12:14AM EST | 2021-01-22 | 10.85 | 10.70 | 11.10 | 0.00 | - | 1 | 3 | 147.27% |
© 2021 Verizon Media. All rights reserved.
