Strike:61.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210618C00061000 | 2021-06-16 12:49PM EDT | 2021-06-18 | 0.77 | 0.75 | 0.79 | -1.18 | -60.51% | 1,501 | 0 | 56.54% |
| SNAP210625C00061000 | 2021-06-16 12:49PM EDT | 2021-06-25 | 1.54 | 1.51 | 1.57 | -1.09 | -41.44% | 3,429 | 553 | 50.98% |
| SNAP210702C00061000 | 2021-06-16 12:47PM EDT | 2021-07-02 | 2.12 | 2.03 | 2.13 | -1.03 | -32.70% | 110 | 196 | 50.64% |
| SNAP210709C00061000 | 2021-06-16 12:21PM EDT | 2021-07-09 | 2.67 | 2.38 | 2.50 | -1.02 | -27.64% | 35 | 111 | 48.68% |
| SNAP210723C00061000 | 2021-06-16 12:39PM EDT | 2021-07-23 | 4.20 | 4.05 | 4.50 | -0.85 | -16.83% | 30 | 2,024 | 61.72% |
| SNAP210730C00061000 | 2021-06-14 12:08AM EDT | 2021-07-30 | 5.27 | 4.15 | 4.85 | -0.78 | -12.89% | 1 | 36 | 59.40% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP210618P00061000 | 2021-06-16 12:49PM EDT | 2021-06-18 | 1.43 | 1.42 | 1.46 | +0.66 | +85.71% | 697 | 0 | 36.91% |
| SNAP210625P00061000 | 2021-06-16 12:35PM EDT | 2021-06-25 | 2.00 | 2.10 | 2.20 | +0.63 | +45.99% | 69 | 324 | 40.14% |
| SNAP210702P00061000 | 2021-06-16 12:37PM EDT | 2021-07-02 | 2.59 | 2.58 | 2.79 | +0.73 | +39.25% | 4,213 | 10,978 | 42.43% |
| SNAP210709P00061000 | 2021-06-16 12:10PM EDT | 2021-07-09 | 2.60 | 3.00 | 3.15 | +0.38 | +17.12% | 9 | 55 | 41.65% |
| SNAP210723P00061000 | 2021-06-10 1:09PM EDT | 2021-07-23 | 3.80 | 4.35 | 5.05 | 0.00 | - | 1 | 20 | 53.25% |
| SNAP210730P00061000 | 2021-06-15 9:34AM EDT | 2021-07-30 | 4.10 | 4.80 | 5.35 | 0.00 | - | 12 | 27 | 53.39% |
© 2021 Verizon Media. All rights reserved.
