Canada markets open in 7 hours 9 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:60.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000605002021-06-11 3:53PM EDT2021-06-184.100.000.000.00-46300.00%
SNAP210625C000605002021-06-11 3:46PM EDT2021-06-254.510.000.000.00-2200.00%
SNAP210709C000605002021-06-11 10:28AM EDT2021-07-095.100.000.000.00-1300.00%
SNAP210723C000605002021-06-10 3:14PM EDT2021-07-235.600.000.000.00-1500.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000605002021-06-11 3:59PM EDT2021-06-180.380.000.000.00-23,188012.50%
SNAP210625P000605002021-06-11 2:26PM EDT2021-06-250.730.000.000.00-26106.25%
SNAP210709P000605002021-06-11 11:03AM EDT2021-07-091.800.000.000.00-1406.25%
SNAP210723P000605002021-06-09 12:53PM EDT2021-07-233.350.000.000.00-403.13%
SNAP210730P000605002021-06-14 12:08AM EDT2021-07-303.350.000.000.00---3.13%