Canada markets closed

  • S&P/TSX
    19,290.98
    -19.76(-0.10%)

  • S&P 500
    4,201.62
    +34.03(+0.82%)

  • DOW
    34,548.53
    +318.19(+0.93%)

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.58 -0.01 (-0.02%)
After hours: 6:15PM EDT

In The Money
Show:ListStraddle
Strike:60.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.05-83.33%2,03323,8962021-05-077.45+1.40+23.14%8,71615,516
0.13-0.22-62.86%2,5264,1362021-05-147.50+2.36+45.91%39518
0.47-0.32-40.51%1,77328,5852021-05-217.93+1.13+16.62%813,313
0.75-0.39-34.21%1704922021-05-288.45+0.51+6.42%6217
0.97-0.40-29.20%541492021-06-049.65+3.22+50.08%151
1.32-0.56-29.79%14342021-06-118.070.00--16
1.45-0.44-23.28%2,59530,0572021-06-188.89+1.09+13.97%9320,979
2.25-0.49-17.88%4776,4712021-07-169.69+0.99+11.38%114,677
4.70-0.60-11.32%2341,7952021-10-1511.95+1.67+16.25%22,669
6.30-0.85-11.89%48110,8092022-01-2113.90+1.80+14.88%75,582
8.40-1.48-14.98%184262022-06-1715.95+1.55+10.76%3364
10.15-1.45-12.50%420,8922023-01-2018.01+1.16+6.88%4817,105