Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.75 -0.22 (-0.28%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-07-231.70-0.30-15.00%59170
10.50+1.73+19.73%122402021-07-301.88-0.47-20.00%1899
11.50+1.97+20.67%1,4906,5972021-08-20-----
11.90+1.65+16.10%1561,1322021-09-17-----
12.90+1.93+17.59%4294,1772021-10-153.80-0.70-15.56%482,919
14.90+1.80+13.74%8210,4962022-01-215.90-0.68-10.33%327,800
17.35+1.65+10.51%161,3062022-06-179.00-0.60-6.25%41,115
20.20+1.48+7.91%1221,6572023-01-2012.260.00-1,01730,646