Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:6.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419C00006000 | 2024-04-12 10:56AM EDT | 2024-04-19 | 5.00 | 4.15 | 4.25 | 0.00 | - | 29 | 124 | 318.75% |
| SNAP240426C00006000 | 2024-04-15 1:50PM EDT | 2024-04-26 | 4.33 | 4.15 | 5.65 | 0.00 | - | 1 | 2 | 421.88% |
| SNAP240503C00006000 | 2024-04-01 11:12AM EDT | 2024-05-03 | 5.35 | 4.15 | 4.30 | 0.00 | - | 40 | 42 | 162.50% |
| SNAP240510C00006000 | 2024-04-02 12:52PM EDT | 2024-05-10 | 5.16 | 4.20 | 4.30 | 0.00 | - | - | 1 | 146.09% |
| SNAP240517C00006000 | 2024-04-12 9:50AM EDT | 2024-05-17 | 5.20 | 4.20 | 4.30 | 0.00 | - | 239 | 346 | 128.91% |
| SNAP240621C00006000 | 2024-03-19 3:14PM EDT | 2024-06-21 | 5.22 | 3.80 | 4.40 | 0.00 | - | 4 | 83 | 113.28% |
| SNAP240719C00006000 | 2024-04-15 11:42AM EDT | 2024-07-19 | 4.85 | 4.35 | 4.40 | 0.00 | - | 1 | 25 | 92.19% |
| SNAP240816C00006000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 6.76 | 4.05 | 5.35 | 0.00 | - | 2 | 4 | 110.35% |
| SNAP240920C00006000 | 2024-03-12 9:58AM EDT | 2024-09-20 | 6.30 | 5.25 | 5.30 | 0.00 | - | 20 | 22 | 135.84% |
| SNAP241220C00006000 | 2024-03-27 3:52PM EDT | 2024-12-20 | 6.00 | 4.80 | 4.90 | 0.00 | - | 4 | 4 | 85.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240419P00006000 | 2024-03-20 11:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,077 | 212.50% |
| SNAP240426P00006000 | 2024-04-15 1:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 65 | 66 | 146.88% |
| SNAP240503P00006000 | 2024-04-09 11:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 115.63% |
| SNAP240517P00006000 | 2024-04-03 2:49PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 434 | 90.63% |
| SNAP240621P00006000 | 2024-04-12 10:46AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.11 | 0.00 | - | 5 | 2,610 | 79.30% |
| SNAP240719P00006000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 0.09 | 0.09 | 0.12 | 0.00 | - | 2 | 293 | 73.44% |
| SNAP240816P00006000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 0.18 | 0.19 | 0.21 | 0.00 | - | 5 | 4,108 | 76.56% |
| SNAP240920P00006000 | 2024-04-15 1:28PM EDT | 2024-09-20 | 0.20 | 0.23 | 0.25 | 0.00 | - | 1 | 3,725 | 71.48% |
| SNAP241018P00006000 | 2024-04-15 1:39PM EDT | 2024-10-18 | 0.27 | 0.29 | 0.31 | 0.00 | - | 100 | 101 | 70.90% |
| SNAP241115P00006000 | 2024-04-15 12:38PM EDT | 2024-11-15 | 0.36 | 0.40 | 0.42 | 0.00 | - | 1 | 46 | 73.83% |
| SNAP241220P00006000 | 2024-04-12 11:02AM EDT | 2024-12-20 | 0.39 | 0.45 | 0.47 | 0.00 | - | 1,000 | 5,000 | 71.48% |
© 2024 Yahoo. All rights reserved.