Canada Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.82-0.37 (-3.63%)
At close: 04:01PM EDT
9.92 +0.10 (+1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000060002022-08-10 9:48AM EDT2022-10-215.005.305.35+0.50+11.11%3117427.73%
SNAP221118C000060002022-08-11 10:59AM EDT2022-11-185.755.355.45+1.35+30.68%156288.67%
SNAP230120C000060002022-08-11 10:02AM EDT2023-01-205.735.555.60+1.09+23.49%1495204.20%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000060002022-08-11 2:10PM EDT2022-10-210.150.140.16-0.05-25.00%412,926164.06%
SNAP221118P000060002022-08-10 11:05AM EDT2022-11-180.240.220.23-0.03-11.11%35750121.09%
SNAP230120P000060002022-08-11 10:22AM EDT2023-01-200.320.340.35-0.12-27.27%344,05492.38%