Canada markets open in 6 hours 43 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.29-0.36 (-0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:58.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129C000580002021-01-26 3:54PM EST2021-01-290.320.000.000.00-240025.00%
SNAP210205C000580002021-01-26 3:33PM EST2021-02-052.610.000.000.00-136012.50%
SNAP210212C000580002021-01-26 3:54PM EST2021-02-123.150.000.000.00-292012.50%
SNAP210219C000580002021-01-26 2:23PM EST2021-02-193.450.000.000.00-7406.25%
SNAP210226C000580002021-01-26 2:46PM EST2021-02-263.940.000.000.00-406.25%
SNAP210305C000580002021-01-26 3:39PM EST2021-03-053.950.000.000.00-406.25%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210129P000580002021-01-26 9:35AM EST2021-01-294.300.000.000.00-500.00%
SNAP210205P000580002021-01-26 9:45AM EST2021-02-057.250.000.000.00-100.00%
SNAP210212P000580002021-01-26 9:56AM EST2021-02-127.650.000.000.00-100.00%
SNAP210219P000580002021-01-26 3:45PM EST2021-02-198.050.000.000.00-2200.00%