Canada markets close in 31 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.25-1.66 (-3.46%)
As of 03:29PM EST. Market open.
In The Money
Show:ListStraddle
Strike:58.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203C000580002021-12-03 11:46AM EST2021-12-030.010.000.01-0.01-50.00%75,190162.50%
SNAP211210C000580002021-12-03 3:03PM EST2021-12-100.040.040.05-0.03-42.86%13676375.39%
SNAP211217C000580002021-12-03 2:24PM EST2021-12-170.140.120.14-0.07-33.33%24751766.02%
SNAP211223C000580002021-12-03 1:36PM EST2021-12-230.210.210.22-0.10-32.26%1827762.11%
SNAP211231C000580002021-12-03 12:20PM EST2021-12-310.340.350.39-0.16-32.00%615560.16%
SNAP220107C000580002021-12-03 12:16PM EST2022-01-070.510.440.57-0.14-21.54%115758.74%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP211203P000580002021-12-03 3:03PM EST2021-12-0312.1011.9512.05+1.85+18.05%235,316294.53%
SNAP211210P000580002021-12-03 2:53PM EST2021-12-1012.0711.9012.10+0.87+7.77%21106104.10%
SNAP211217P000580002021-12-03 2:53PM EST2021-12-1712.1211.9012.20+1.02+9.19%108779.39%
SNAP211223P000580002021-11-30 2:24PM EST2021-12-2311.2612.0512.350.00-53974.51%
SNAP211231P000580002021-12-01 3:01PM EST2021-12-319.6212.1512.600.00-417369.63%