Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000580002021-06-11 2:22PM EDT2021-06-186.106.106.40+1.60+35.56%3415560.94%
SNAP210625C000580002021-06-09 9:36AM EDT2021-06-256.806.406.55+2.10+44.68%214450.29%
SNAP210702C000580002021-06-11 3:58PM EDT2021-07-026.806.606.85+2.73+67.08%42950.78%
SNAP210709C000580002021-06-10 11:08AM EDT2021-07-095.456.807.150.00-423549.81%
SNAP210723C000580002021-06-04 11:01AM EDT2021-07-237.337.908.85+0.93+14.53%1358.64%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000580002021-06-11 3:59PM EDT2021-06-180.190.170.20-0.11-36.67%24,47015,37163.28%
SNAP210625P000580002021-06-11 3:34PM EDT2021-06-250.350.320.36-0.28-44.44%29627049.22%
SNAP210702P000580002021-06-11 10:31AM EDT2021-07-020.610.620.65-0.75-55.15%44147.85%
SNAP210709P000580002021-06-11 3:53PM EDT2021-07-090.880.830.94-0.59-40.14%43247.31%
SNAP210723P000580002021-06-11 3:53PM EDT2021-07-232.102.002.28-0.76-26.57%34756.59%