Canada markets open in 7 hours 4 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.09+1.46 (+2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000575002021-06-11 1:51PM EDT2021-06-186.350.000.000.00-800.00%
SNAP210625C000575002021-06-09 12:33PM EDT2021-06-254.410.000.000.00-100.00%
SNAP210702C000575002021-06-08 12:10PM EDT2021-07-027.120.000.000.00-100.00%
SNAP210709C000575002021-06-09 2:47PM EDT2021-07-095.600.000.000.00-200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000575002021-06-11 3:59PM EDT2021-06-180.180.000.000.00-23,374025.00%
SNAP210625P000575002021-06-11 3:34PM EDT2021-06-250.300.000.000.00-50012.50%
SNAP210702P000575002021-06-11 3:31PM EDT2021-07-020.570.000.000.00-128012.50%
SNAP210709P000575002021-06-11 2:41PM EDT2021-07-090.780.000.000.00-1012.50%
SNAP210723P000575002021-06-11 11:02AM EDT2021-07-232.170.000.000.00-1006.25%